[{"data":1,"prerenderedAt":19340},["ShallowReactive",2],{"crypto-rendimientos":3,"plazos-fijos":207,"plazos-fijos-precancelables":370,"funds":399,"plazos-fijos-uva-pago-periodico":909,"criptopesos":942,"accounts":954,"uva":1045,"dolar-historico-blue":11161},[4,34,59,69,123,147,167,175,180,183,188,193,202],{"entidad":5,"rendimientos":6},"nexo",[7,11,14,17,20,23,26,29,31],{"moneda":8,"apy":9,"fecha":10},"BTC",6.2,"2026-09-02",{"moneda":12,"apy":13,"fecha":10},"ETH",6.25,{"moneda":15,"apy":16,"fecha":10},"USDC",10.5,{"moneda":18,"apy":19,"fecha":10},"USDT",11.5,{"moneda":21,"apy":22,"fecha":10},"BNB",7.000000000000001,{"moneda":24,"apy":25,"fecha":10},"DOT",15,{"moneda":27,"apy":28,"fecha":10},"SOL",8,{"moneda":30,"apy":28,"fecha":10},"AVAX",{"moneda":32,"apy":33,"fecha":10},"POL",6.75,{"entidad":35,"rendimientos":36},"fiwind",[37,42,47,48,51,52,56,58],{"moneda":38,"apy":39,"fecha":10,"bonusValue":40,"bonusThreshold":41},"ARS",17.5,20,750000,{"moneda":8,"apy":43,"fecha":44,"bonusValue":45,"bonusThreshold":46},0.5,"2023-09-25",0,null,{"moneda":12,"apy":43,"fecha":44,"bonusValue":45,"bonusThreshold":46},{"moneda":18,"apy":49,"fecha":50,"bonusValue":45,"bonusThreshold":46},4,"2026-08-05",{"moneda":15,"apy":49,"fecha":50,"bonusValue":45,"bonusThreshold":46},{"moneda":53,"apy":54,"fecha":55,"bonusValue":45,"bonusThreshold":46},"ADA",1,"2023-01-24",{"moneda":24,"apy":57,"fecha":44,"bonusValue":45,"bonusThreshold":46},2,{"moneda":32,"apy":57,"fecha":44,"bonusValue":45,"bonusThreshold":46},{"entidad":60,"rendimientos":61},"letsbit",[62,64,67,68],{"moneda":38,"apy":63,"fecha":10},18.16,{"moneda":65,"apy":66,"fecha":10},"USD",1.26,{"moneda":18,"apy":66,"fecha":10},{"moneda":15,"apy":66,"fecha":10},{"entidad":70,"rendimientos":71},"belo",[72,74,76,78,80,82,85,88,91,94,97,99,102,103,105,107,109,111,113,115,117,119,121],{"moneda":8,"apy":73,"fecha":10},0.1,{"moneda":12,"apy":75,"fecha":10},2.212081645389404,{"moneda":18,"apy":77,"fecha":10},3.6157606226588146,{"moneda":15,"apy":79,"fecha":10},2.6161391850609848,{"moneda":27,"apy":81,"fecha":10},4.138117590202673,{"moneda":83,"apy":84,"fecha":10},"BRAT",9.654831738084049,{"moneda":86,"apy":87,"fecha":10},"ARGT",19.00647988239702,{"moneda":89,"apy":90,"fecha":10},"MEXT",4.500378649041362,{"moneda":92,"apy":93,"fecha":10},"CHLT",2.5,{"moneda":95,"apy":96,"fecha":10},"COLT",8.843989693302456,{"moneda":98,"apy":93,"fecha":10},"BOLT",{"moneda":100,"apy":101,"fecha":10},"PERT",2.50052448363609,{"moneda":65,"apy":45,"fecha":10},{"moneda":104,"apy":45,"fecha":10},"BRL",{"moneda":106,"apy":45,"fecha":10},"USD_AR",{"moneda":108,"apy":45,"fecha":10},"BOB",{"moneda":110,"apy":45,"fecha":10},"PEN",{"moneda":112,"apy":45,"fecha":10},"MXN",{"moneda":114,"apy":45,"fecha":10},"CLP",{"moneda":116,"apy":45,"fecha":10},"COP",{"moneda":118,"apy":45,"fecha":10},"XAUT",{"moneda":120,"apy":45,"fecha":10},"EUR",{"moneda":122,"apy":45,"fecha":10},"GBP",{"entidad":124,"rendimientos":125},"lemoncash",[126,127,129,130,131,132,134,136,137,138,139,140,141,142,145],{"moneda":18,"apy":45,"fecha":10},{"moneda":128,"apy":45,"fecha":10},"MATIC",{"moneda":12,"apy":45,"fecha":10},{"moneda":18,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":15,"apy":133,"fecha":10},3.843,{"moneda":18,"apy":135,"fecha":10},2.277,{"moneda":12,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":12,"apy":45,"fecha":10},{"moneda":18,"apy":45,"fecha":10},{"moneda":30,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":143,"apy":144,"fecha":10},"ARSS",21,{"moneda":18,"apy":146,"fecha":10},2.29,{"entidad":148,"rendimientos":149},"ripio",[150,152,155,157,159,161,164],{"moneda":18,"apy":151,"fecha":10},2.57,{"moneda":153,"apy":154,"fecha":10},"DAI",3.03,{"moneda":15,"apy":156,"fecha":10},3.08,{"moneda":12,"apy":158,"fecha":10},1.53,{"moneda":8,"apy":160,"fecha":10},0.21,{"moneda":162,"apy":163,"fecha":10},"WBRL",12.78,{"moneda":165,"apy":166,"fecha":10},"WARS",24.24,{"entidad":168,"rendimientos":169},"satoshitango",[170,171,172,173],{"moneda":15,"apy":49,"fecha":10},{"moneda":12,"apy":54,"fecha":10},{"moneda":18,"apy":43,"fecha":10},{"moneda":27,"apy":174,"fecha":10},4.2,{"entidad":176,"rendimientos":177},"lucamoney",[178],{"moneda":15,"apy":179,"fecha":10},5.1,{"entidad":181,"rendimientos":182},"decrypto",[],{"entidad":184,"rendimientos":185},"vesseo",[186],{"moneda":15,"apy":187,"fecha":10},5.603328983497535,{"entidad":189,"rendimientos":190},"astropay",[191],{"moneda":65,"apy":192,"fecha":10},6,{"entidad":194,"rendimientos":195},"lunefi",[196,198,199,201],{"moneda":18,"apy":197,"fecha":10},18,{"moneda":15,"apy":197,"fecha":10},{"moneda":12,"apy":200,"fecha":10},14,{"moneda":8,"apy":200,"fecha":10},{"entidad":203,"rendimientos":204},"berry",[205],{"moneda":15,"apy":206,"fecha":10},7,[208,212,216,220,224,228,231,235,238,242,246,251,256,261,266,270,275,279,283,287,292,296,300,304,309,314,342,346,350,355],{"entidad":209,"logo":210,"tnaClientes":211,"tnaNoClientes":45,"enlace":46},"BANCO DE LA NACION ARGENTINA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00011.png",0.2,{"entidad":213,"logo":214,"tnaClientes":215,"tnaNoClientes":45,"enlace":46},"BANCO DE GALICIA Y BUENOS AIRES S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00007.png",0.185,{"entidad":217,"logo":218,"tnaClientes":219,"tnaNoClientes":45,"enlace":46},"BANCO BBVA ARGENTINA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00017.png",0.195,{"entidad":221,"logo":222,"tnaClientes":223,"tnaNoClientes":45,"enlace":46},"BANCO SANTANDER ARGENTINA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00072.png",0.17,{"entidad":225,"logo":226,"tnaClientes":219,"tnaNoClientes":160,"enlace":227},"BANCO DE LA PROVINCIA DE BUENOS AIRES","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00014.png","https://www.bancoprovincia.com.ar/PlazoFijoWeb/login ",{"entidad":229,"logo":230,"tnaClientes":219,"tnaNoClientes":45,"enlace":46},"BANCO MACRO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00285.png",{"entidad":232,"logo":233,"tnaClientes":234,"tnaNoClientes":45,"enlace":46},"INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00015.png",0.181,{"entidad":236,"logo":237,"tnaClientes":223,"tnaNoClientes":45,"enlace":46},"BANCO DE LA CIUDAD DE BUENOS AIRES","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00029.png",{"entidad":239,"logo":240,"tnaClientes":241,"tnaNoClientes":45,"enlace":46},"BANCO PATAGONIA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00034.png",0.16,{"entidad":243,"logo":244,"tnaClientes":215,"tnaNoClientes":215,"enlace":245},"BANCO CREDICOOP COOPERATIVO LIMITADO","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00191.png","https://www.bancocredicoop.coop/personas/solicitud-de-plazo-fijo",{"entidad":247,"logo":248,"tnaClientes":249,"tnaNoClientes":249,"enlace":250},"BANCO BICA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00426.png",0.23,"https://plazofijo.bancobica.com.ar/",{"entidad":252,"logo":253,"tnaClientes":254,"tnaNoClientes":254,"enlace":255},"BANCO CMF S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00319.png",0.235,"https://www.bancocmf.com.ar/plazo-fijo-web-2/",{"entidad":257,"logo":258,"tnaClientes":259,"tnaNoClientes":259,"enlace":260},"BANCO COMAFI SOCIEDAD ANONIMA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00299.png",0.19,"https://plazofijodigital.comafi.com.ar/#/simulator/form",{"entidad":262,"logo":263,"tnaClientes":264,"tnaNoClientes":264,"enlace":265},"BANCO DE COMERCIO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00432.png",0.215,"https://bancodecomercio.com.ar/plazo-fijo-web",{"entidad":267,"logo":268,"tnaClientes":215,"tnaNoClientes":215,"enlace":269},"BANCO DE FORMOSA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00315.png","https://www.bancoformosa.com.ar/simulador-plazo-fijo.aspx",{"entidad":271,"logo":272,"tnaClientes":273,"tnaNoClientes":273,"enlace":274},"BANCO DE LA PROVINCIA DE CORDOBA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00020.png",0.2075,"https://www.bancor.com.ar/737_plazofijovirtual",{"entidad":276,"logo":277,"tnaClientes":219,"tnaNoClientes":219,"enlace":278},"BANCO DEL CHUBUT S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00083.png","https://www.bancochubut.com.ar/webinstitucional/personas/inversiones/inversionesbch/plazo_fijo_noclientes",{"entidad":280,"logo":281,"tnaClientes":249,"tnaNoClientes":249,"enlace":282},"BANCO DEL SOL S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00310.png","https://www.bancodelsol.com/",{"entidad":284,"logo":285,"tnaClientes":211,"tnaNoClientes":211,"enlace":286},"BANCO DINO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00448.png","https://bancodino.com/personas/plazo-fijo/",{"entidad":288,"logo":289,"tnaClientes":215,"tnaNoClientes":290,"enlace":291},"BANCO HIPOTECARIO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00044.png",0.22,"https://buhobank.com/onboarding/",{"entidad":293,"logo":294,"tnaClientes":259,"tnaNoClientes":259,"enlace":295},"BANCO JULIO SOCIEDAD ANONIMA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00305.png","https://plazofijo.bancojulio.com.ar",{"entidad":297,"logo":298,"tnaClientes":249,"tnaNoClientes":249,"enlace":299},"BANCO MARIVA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00254.png","https://pfweb.mariva.com.ar/",{"entidad":301,"logo":302,"tnaClientes":160,"tnaNoClientes":259,"enlace":303},"BANCO MASVENTAS S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00341.png","https://www.bancomasventas.com.ar/personas/inversiones/plazo-fijo-web",{"entidad":305,"logo":306,"tnaClientes":307,"tnaNoClientes":254,"enlace":308},"BANCO MERIDIAN S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00281.png",0.225,"https://www.bancomeridian.com.ar/OnlineTermDeposit/Simulation",{"entidad":310,"logo":311,"tnaClientes":259,"tnaNoClientes":312,"enlace":313},"BANCO PROVINCIA DE TIERRA DEL FUEGO","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00268.png",0.15,"https://www.btf.com.ar/contacto/solicitud_pf_web/",{"entidad":315,"logo":316,"tnaClientes":249,"tnaNoClientes":249,"enlace":317,"tasas":318,"condiciones":340,"condicionesCorto":341},"BANCO VOII S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00312.png","https://www.voii.com.ar/plazo-fijo-web/",[319,323,325,328,331,334,338],{"montoMinimo":46,"montoMaximo":320,"plazoMinDias":321,"plazoMaxDias":322,"tna":249},999999,30,44,{"montoMinimo":324,"montoMaximo":46,"plazoMinDias":321,"plazoMaxDias":322,"tna":249},1000000,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":326,"plazoMaxDias":327,"tna":290},45,59,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":329,"plazoMaxDias":330,"tna":160},60,89,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":332,"plazoMaxDias":333,"tna":259},90,119,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":335,"plazoMaxDias":336,"tna":337},120,179,0.18,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":339,"plazoMaxDias":46,"tna":337},180,"(*) TNA de 30 a 44 días de plazo. Los depósitos en pesos y en moneda extranjera cuentan con la garantía de hasta $ 50.000.000...","Plazo de 30 a 44 días.",{"entidad":343,"logo":344,"tnaClientes":264,"tnaNoClientes":264,"enlace":345},"BIBANK S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00147.png","https://bibank.com.ar/plazo-fijo-personas/",{"entidad":347,"logo":348,"tnaClientes":254,"tnaNoClientes":254,"enlace":349},"CRÉDITO REGIONAL COMPAÑÍA FINANCIERA S.A.U.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/65203.png","https://www.creditoregional.com.ar/solplazofijoweb.html",{"entidad":351,"logo":352,"tnaClientes":353,"tnaNoClientes":353,"enlace":354},"REBA COMPAÑIA FINANCIERA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/45072.png",0.24,"https://www.reba.com.ar/plazo-fijo/?utm_source=web&utm_medium=bcra&utm_campaign=cantidad-visitas-bcra&utm_id=plazo-fijo-bcra",{"entidad":356,"logo":357,"tnaClientes":160,"tnaNoClientes":160,"enlace":358,"tasas":359},"UALA","https://icons.com.ar/icons/bancos-apps/uala.svg","https://www.uala.com.ar/inversiones/plazo-fijo",[360,361,362,363,364,367],{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":321,"plazoMaxDias":321,"tna":160},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":329,"plazoMaxDias":329,"tna":160},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":332,"plazoMaxDias":332,"tna":290},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":339,"plazoMaxDias":339,"tna":353},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":365,"plazoMaxDias":365,"tna":366},270,0.26,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":368,"plazoMaxDias":368,"tna":369},365,0.28,[371,385,391],{"id":372,"entidad":373,"logo":374,"enlace":375,"canal":376,"moneda":38,"plazoMinDias":339,"plazoMaxDias":377,"plazoPrecancelacionDias":321,"avisoPrecancelacionDias":378,"montoMinimo":379,"montoMaximo":380,"modalidad":381,"tna":382,"tea":382,"tnaPrecancelacion":383,"teaPrecancelacion":384},"bna","Banco de la Nación Argentina","https://www.bna.com.ar/Content/img/logo-bna.png","https://www.bna.com.ar/personas/plazofijoprecancelableuva","App BNA+, Home Banking y sucursales",370,5,1500,5000000,"intransferible",0.01,0.83,1.232,{"id":386,"entidad":387,"logo":388,"enlace":389,"canal":46,"moneda":38,"plazoMinDias":339,"plazoMaxDias":46,"plazoPrecancelacionDias":390,"avisoPrecancelacionDias":46,"montoMinimo":46,"montoMaximo":46,"modalidad":46,"tna":382,"tea":46,"tnaPrecancelacion":46,"teaPrecancelacion":46},"bbva","BBVA Banco Argentina","https://www.bbva.com.ar/content/dam/public-web/global/images/logos/logo_bbva.svg","https://www.bbva.com.ar/economia-para-tu-dia-a-dia/ef/plazos-fijos/que-es-plazo-fijo-uva.html",31,{"id":392,"entidad":393,"logo":394,"enlace":395,"canal":396,"moneda":38,"plazoMinDias":332,"plazoMaxDias":46,"plazoPrecancelacionDias":321,"avisoPrecancelacionDias":46,"montoMinimo":397,"montoMaximo":46,"modalidad":398,"tna":382,"tea":382,"tnaPrecancelacion":73,"teaPrecancelacion":46},"banco-provincia","Banco de la Provincia de Buenos Aires","https://www.bancoprovincia.com.ar/CDN/Get/logo_2021.svg","https://www.bancoprovincia.com.ar/mvc/productos/inversiones/Plazo_Fijo_uva_cancel_ant/Plazo_Fijo_uva_ca_info_gral","Home Banking BIP / Presencial",1000,"INTRANSFERIBLE",{"rentaFija":400,"mercadoDinero":549,"rentaMixta":834,"rentaVariable":845,"retornoTotal":908},[401,417,428,438,451,463,474,483,493,503,514,523,530,538],{"fondo":402,"institution":403,"displayName":404,"tna":405,"tea":406,"fecha":407,"patrimonio":408,"valorCuotaparte":409,"logo":410,"url":411,"type":412,"typeLabel":413,"meta":414},"MP Ahorro - Clase A","Mercado Pago","Mercado Pago / Bonos, plazos fijos y más",0.23818683333333335,0.2688476809210596,"2026-08-31",222325316735.31,1185.115,"https://api.argentinadatos.com/static/logos/mercado-pago.png","https://mercadopago.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFija","Renta Fija",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},true,false,{"fondo":418,"institution":419,"displayName":420,"tna":421,"tea":422,"fecha":407,"patrimonio":423,"valorCuotaparte":424,"logo":425,"url":426,"type":412,"typeLabel":413,"meta":427},"IOL Cash Management - Clase A","IOL","IOL Cash Management",0.2013948333333333,0.2230396693575043,91116143227.34,12014.712,"https://api.argentinadatos.com/static/logos/iol.jpg","https://www.invertironline.com/productos/iol-cash-management?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":429,"institution":356,"displayName":430,"tna":431,"tea":432,"fecha":407,"patrimonio":433,"valorCuotaparte":434,"logo":435,"url":436,"type":412,"typeLabel":413,"meta":437},"Ualintec Pesos Plus - Clase A","Ualá",0.15858033333333332,0.17180570227984893,10689448571.23,1971.689,"https://api.argentinadatos.com/static/logos/uala.png","https://www.uala.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":439,"institution":440,"displayName":441,"tna":442,"tea":443,"fecha":407,"patrimonio":444,"valorCuotaparte":445,"logo":446,"url":447,"type":448,"typeLabel":449,"meta":450},"Ciclo Nova Estratégico II - Clase A","ieb","IEB+ Ciclo Nova",0.08758783333333334,0.09152666449859304,33293456.67,1161.2,"https://api.argentinadatos.com/static/logos/ieb.png","https://fondociclonova.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFijaUsdHighRisk","Retorno Total",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":415},{"fondo":452,"institution":453,"displayName":454,"tna":455,"tea":456,"fecha":407,"patrimonio":457,"valorCuotaparte":458,"logo":459,"url":460,"type":461,"typeLabel":413,"meta":462},"Toronto Trust Renta Dólar - Clase A","toronto","Toronto MM USD",0.03632966666666666,0.036995778934137746,12917048.53,1133.806,"https://api.argentinadatos.com/static/logos/toronto.png","https://www.torontotrust.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFijaUsd",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":464,"institution":465,"displayName":466,"tna":467,"tea":468,"fecha":407,"patrimonio":469,"valorCuotaparte":470,"logo":471,"url":472,"type":461,"typeLabel":413,"meta":473},"Gainvest Renta Fija Dolares - Clase A","stonex","StoneX",0.03362866666666667,0.0341989002542491,84063477.98,1941.402,"https://api.argentinadatos.com/static/logos/stonex.jpg","https://www.stonex.com/en/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":475,"institution":476,"displayName":419,"tna":477,"tea":478,"fecha":407,"patrimonio":479,"valorCuotaparte":480,"logo":425,"url":481,"type":461,"typeLabel":413,"meta":482},"IOL Dólar Ahorro Plus - Clase D","iol",0.033409666666666664,0.033972456286752495,275418441.82,1092.05,"https://www.invertironline.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":484,"institution":485,"displayName":485,"tna":486,"tea":487,"fecha":407,"patrimonio":488,"valorCuotaparte":489,"logo":490,"url":491,"type":461,"typeLabel":413,"meta":492},"Balanz Ahorro en Dólares - Clase A","Balanz",0.0282145,0.028615177318006113,478448293.86,1434.37,"data:image/svg+xml;base64,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","https://balanz.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":494,"institution":495,"displayName":495,"tna":496,"tea":497,"fecha":407,"patrimonio":498,"valorCuotaparte":499,"logo":500,"url":501,"type":461,"typeLabel":413,"meta":502},"Cocos Ahorro Dólares - Clase A","Cocos",0.026949166666666663,0.027314557562773123,260161129.71,1089.623,"data:image/svg+xml;base64,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","https://cocos.capital/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":504,"institution":505,"displayName":506,"tna":507,"tea":508,"fecha":407,"patrimonio":509,"valorCuotaparte":510,"logo":511,"url":512,"type":461,"typeLabel":413,"meta":513},"Fima Renta Fija Dólares - Clase A","Banco Galicia","Galicia",0.02063466666666667,0.0208484379121765,239352870.22,1122.182,"https://api.argentinadatos.com/static/logos/banco-galicia.png","https://www.galicia.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":515,"institution":440,"displayName":516,"tna":517,"tea":518,"fecha":407,"patrimonio":519,"valorCuotaparte":520,"logo":446,"url":521,"type":461,"typeLabel":413,"meta":522},"Ciclo Nova Estratégico - Clase A","IEB",-0.0110595,-0.01099873427243947,14135991.76,1209.706,"https://www.iebmas.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":524,"institution":495,"displayName":495,"tna":525,"tea":526,"fecha":407,"patrimonio":527,"valorCuotaparte":528,"logo":500,"url":501,"type":461,"typeLabel":413,"meta":529},"Cocos Dólares Plus - Clase A",-0.057159,-0.05556033648843284,294750605.94,1063.397,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":531,"institution":356,"displayName":532,"tna":533,"tea":534,"fecha":407,"patrimonio":535,"valorCuotaparte":536,"logo":435,"url":436,"type":461,"typeLabel":413,"meta":537},"Ualintec Renta Dólares - Clase A","Uala",-0.060225,-0.05845201826544821,51236890.82,1213.399,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":539,"institution":540,"displayName":541,"tna":542,"tea":543,"fecha":407,"patrimonio":544,"valorCuotaparte":545,"logo":546,"url":547,"type":461,"typeLabel":413,"meta":548},"Crecer Renta Dólares - Clase A","banco ciudad","Banco Ciudad",-0.27729050000000005,-0.24224554375625185,8851268.15,1157.341,"https://api.argentinadatos.com/static/logos/banco-ciudad.png","https://bancociudad.com.ar/institucional/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[550,561,569,579,587,597,607,617,625,635,643,654,660,671,678,686,697,702,713,720,730,740,746,754,762,772,780,787,796,806,813,820,828],{"fondo":551,"institution":552,"displayName":552,"tna":553,"tea":554,"fecha":407,"patrimonio":45,"valorCuotaparte":555,"logo":556,"url":557,"type":558,"typeLabel":559,"meta":560},"Vinci Compass Liquidez - Clase E","Global66",0.22391533333333333,0.2508792188143012,1135.802,"https://api.argentinadatos.com/static/logos/global66.svg","https://share.global66.com/COMPARADOLAR?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","mercadoDinero","Money Market",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":562,"institution":495,"displayName":563,"tna":564,"tea":565,"fecha":407,"patrimonio":566,"valorCuotaparte":567,"logo":500,"url":501,"type":558,"typeLabel":559,"meta":568},"Cocos Pesos Plus - Clase A","Cocos Pesos Plus",0.21643283333333332,0.24156004535143083,516402596523.83,1446.012,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":570,"institution":571,"displayName":571,"tna":572,"tea":573,"fecha":407,"patrimonio":574,"valorCuotaparte":575,"logo":576,"url":577,"type":558,"typeLabel":559,"meta":578},"Vinci Compass Liquidez - Clase F","Lemon",0.21225966666666668,0.23639263265077748,45426718826.18,1043.831,"https://api.argentinadatos.com/static/logos/lemon.png","https://lemon.me/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":580,"institution":581,"displayName":430,"tna":582,"tea":583,"fecha":407,"patrimonio":584,"valorCuotaparte":585,"logo":435,"url":436,"type":558,"typeLabel":559,"meta":586},"Ualintec Ahorro Pesos - Clase A","uala",0.2080135,0.23115684168183614,168501229942.01,8488.047,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":588,"institution":589,"displayName":589,"tna":590,"tea":591,"fecha":407,"patrimonio":592,"valorCuotaparte":593,"logo":594,"url":595,"type":558,"typeLabel":559,"meta":596},"Adcap Ahorro Pesos Fondo de Dinero - Clase A","Adcap",0.20459466666666667,0.22695727818829114,22125924163.59,18860.803,"data:image/svg+xml;base64,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","https://asset.ad-cap.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":598,"institution":599,"displayName":599,"tna":600,"tea":601,"fecha":407,"patrimonio":602,"valorCuotaparte":603,"logo":604,"url":605,"type":558,"typeLabel":559,"meta":606},"Allaria Ahorro - Clase E","Prex",0.20329283333333334,0.2253619143885619,149761051210.08,106650.638,"data:image/svg+xml;base64,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","https://www.prexcard.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":608,"institution":609,"displayName":609,"tna":610,"tea":611,"fecha":407,"patrimonio":612,"valorCuotaparte":613,"logo":614,"url":615,"type":558,"typeLabel":559,"meta":616},"Premier Renta CP en Pesos - Clase A","Supervielle",0.20279400000000003,0.224751155121641,424569685960.99,186071.654,"data:image/svg+xml;base64,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","https://www.supervielle.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":618,"institution":453,"displayName":619,"tna":620,"tea":621,"fecha":407,"patrimonio":622,"valorCuotaparte":623,"logo":459,"url":460,"type":558,"typeLabel":559,"meta":624},"Toronto Trust Ahorro - Clase A","Toronto Ahorro",0.2017233333333333,0.22344128207296854,40065269311.8,54514.989,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":626,"institution":627,"displayName":627,"tna":628,"tea":629,"fecha":407,"patrimonio":630,"valorCuotaparte":631,"logo":632,"url":633,"type":558,"typeLabel":559,"meta":634},"Delta Pesos - Clase X","Personal Pay",0.19814633333333334,0.21907523750409252,380098862708.4,5875.345,"https://api.argentinadatos.com/static/logos/personal-pay.png","https://personalpay.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":636,"institution":440,"displayName":637,"tna":638,"tea":639,"fecha":407,"patrimonio":640,"valorCuotaparte":641,"logo":446,"url":521,"type":558,"typeLabel":559,"meta":642},"Ciclo Nova Ahorro - Clase A","IEB+",0.1979638333333333,0.218852897207936,5940481674.96,12101.811,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":644,"institution":645,"displayName":646,"tna":647,"tea":648,"fecha":407,"patrimonio":649,"valorCuotaparte":650,"logo":651,"url":652,"type":558,"typeLabel":559,"meta":653},"SBS Ahorro Pesos - Clase A","CLARO PAY","Claro Pay",0.19742849999999998,0.21820093227446002,27851283330.02,155663.502,"https://api.argentinadatos.com/static/logos/claropay.svg","https://claropay.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":644,"institution":655,"displayName":656,"tna":647,"tea":648,"fecha":407,"patrimonio":649,"valorCuotaparte":650,"logo":657,"url":658,"type":558,"typeLabel":559,"meta":659},"CENCOPAY","CencoPay","https://api.argentinadatos.com/static/logos/cencopay.svg","https://cencopay.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":661,"institution":662,"displayName":663,"tna":664,"tea":665,"fecha":407,"patrimonio":666,"valorCuotaparte":667,"logo":668,"url":669,"type":558,"typeLabel":559,"meta":670},"Alpha Pesos - Clase A","icbc","ICBC",0.1972095,0.21793431959620202,1741237080461.6,102848.892,"https://api.argentinadatos.com/static/logos/banco-icbc.png","https://www.icbc.com.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":672,"institution":403,"displayName":403,"tna":673,"tea":674,"fecha":407,"patrimonio":675,"valorCuotaparte":676,"logo":410,"url":411,"type":558,"typeLabel":559,"meta":677},"Mercado Fondo - Clase A",0.1962605,0.21677967025064238,8357583538638.77,25419.553,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":679,"institution":495,"displayName":680,"tna":681,"tea":682,"fecha":407,"patrimonio":683,"valorCuotaparte":684,"logo":500,"url":501,"type":558,"typeLabel":559,"meta":685},"Cocos Ahorro - Clase A","Cocos Ahorro",0.19116266666666665,0.21059578776398036,6378281818.23,2368.306,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":687,"institution":688,"displayName":689,"tna":690,"tea":691,"fecha":407,"patrimonio":692,"valorCuotaparte":693,"logo":694,"url":695,"type":558,"typeLabel":559,"meta":696},"Super Ahorro $ - Clase A","Banco Santander","Santander",0.18175783333333334,0.19926946671982826,2263556453516.58,19822.833,"https://api.argentinadatos.com/static/logos/banco-santander.png","https://www.santander.com.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":687,"institution":698,"displayName":698,"tna":690,"tea":691,"fecha":407,"patrimonio":692,"valorCuotaparte":693,"logo":699,"url":700,"type":558,"typeLabel":559,"meta":701},"YPF","https://api.argentinadatos.com/static/logos/ypf.svg","https://app.ypf.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":703,"institution":704,"displayName":705,"tna":706,"tea":707,"fecha":407,"patrimonio":708,"valorCuotaparte":709,"logo":710,"url":711,"type":558,"typeLabel":559,"meta":712},"Pionero Pesos - Clase A","macro","Macro",0.18086966666666665,0.19820531681278508,161469488021.52,98885.911,"https://api.argentinadatos.com/static/logos/banco-macro.png","https://www.macro.com.ar/home-page?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":714,"institution":485,"displayName":485,"tna":715,"tea":716,"fecha":407,"patrimonio":717,"valorCuotaparte":718,"logo":490,"url":491,"type":558,"typeLabel":559,"meta":719},"Balanz Capital Money Market - Clase A",0.1793975,0.19644352550218303,261053205833.58,12393.287,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":721,"institution":722,"displayName":722,"tna":723,"tea":724,"fecha":407,"patrimonio":725,"valorCuotaparte":726,"logo":727,"url":728,"type":558,"typeLabel":559,"meta":729},"Delta Pesos - Clase A","Fiwind",0.17674516666666665,0.19327590648052362,75971427337.23,48414.997,"data:image/svg+xml;base64,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","https://www.fiwind.io/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":731,"institution":60,"displayName":732,"tna":733,"tea":734,"fecha":407,"patrimonio":735,"valorCuotaparte":736,"logo":737,"url":738,"type":558,"typeLabel":559,"meta":739},"ST Zero - Clase D","LB Finanzas",0.17307083333333334,0.18890155057279445,1401560287.95,4736.645,"https://api.argentinadatos.com/static/logos/letsbit.png","https://lbfinanzas.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":731,"institution":741,"displayName":742,"tna":733,"tea":734,"fecha":407,"patrimonio":735,"valorCuotaparte":736,"logo":743,"url":744,"type":558,"typeLabel":559,"meta":745},"Astropay","AstroPay","https://api.argentinadatos.com/static/logos/astropay.png","https://www.astropay.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":747,"institution":505,"displayName":506,"tna":748,"tea":749,"fecha":750,"patrimonio":751,"valorCuotaparte":752,"logo":511,"url":512,"type":558,"typeLabel":559,"meta":753},"Fima Premium - Clase A",0.17186633333333337,0.18747105627551797,"2026-08-27",3715231877381.44,84020.927,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":755,"institution":589,"displayName":589,"tna":756,"tea":757,"fecha":407,"patrimonio":758,"valorCuotaparte":759,"logo":594,"url":595,"type":760,"typeLabel":559,"meta":761},"Adcap Ahorro Dólares - Clase C",0.018761,0.018937602037525147,25939669.86,1041.681,"mercadoDineroUsd",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":763,"institution":764,"displayName":764,"tna":765,"tea":766,"fecha":407,"patrimonio":767,"valorCuotaparte":768,"logo":769,"url":770,"type":760,"typeLabel":559,"meta":771},"SBS Liquidez USD - Clase A","SBS",0.010743166666666668,0.01080092188463233,1336778.76,1023.685,"data:image/svg+xml;base64,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","https://sbsfondos.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":773,"institution":440,"displayName":774,"tna":775,"tea":776,"fecha":407,"patrimonio":777,"valorCuotaparte":778,"logo":446,"url":521,"type":760,"typeLabel":559,"meta":779},"Ciclo Nova Corto Plazo Dólar - Clase A","Ieb+",0.009429166666666667,0.009473638366825465,17159020.85,1025.048,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":781,"institution":453,"displayName":454,"tna":782,"tea":783,"fecha":407,"patrimonio":784,"valorCuotaparte":785,"logo":459,"url":460,"type":760,"typeLabel":559,"meta":786},"Toronto Trust Money Market Dólar - Clase A",0.007908333333333333,0.007939600445496353,16967821.94,1018.689,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":788,"institution":789,"displayName":485,"tna":790,"tea":791,"fecha":407,"patrimonio":792,"valorCuotaparte":793,"logo":794,"url":491,"type":760,"typeLabel":559,"meta":795},"Balanz Money Market USD - Clase A","balanz",0.007677166666666667,0.0077066303102748535,149726890.09,1025.732,"https://api.argentinadatos.com/static/logos/balanz.svg",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":797,"institution":798,"displayName":798,"tna":799,"tea":800,"fecha":407,"patrimonio":801,"valorCuotaparte":802,"logo":803,"url":804,"type":760,"typeLabel":559,"meta":805},"Allaria Dólar Ahorro - Clase A","Allaria",0.007458166666666667,0.007485971296312233,43589757.09,1021.891,"https://api.argentinadatos.com/static/logos/allaria.jpg","https://allaria.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":807,"institution":704,"displayName":705,"tna":808,"tea":809,"fecha":407,"patrimonio":810,"valorCuotaparte":811,"logo":710,"url":711,"type":760,"typeLabel":559,"meta":812},"Pionero Money Market Dólar - Clase A",0.0073365,0.00736340377683109,210398235.56,1019.461,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":814,"institution":689,"displayName":689,"tna":815,"tea":816,"fecha":407,"patrimonio":817,"valorCuotaparte":818,"logo":694,"url":695,"type":760,"typeLabel":559,"meta":819},"Superfondo Ahorro en Dólares - Clase A",0.006691666666666667,0.006714044140667452,1147982463.97,1017.487,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":821,"institution":506,"displayName":506,"tna":822,"tea":823,"fecha":407,"patrimonio":824,"valorCuotaparte":825,"logo":826,"url":512,"type":760,"typeLabel":559,"meta":827},"Fima Premium Dólares - Clase A",0.0054020000000000006,0.005416576919753391,1855173087.15,1014.831,"data:image/svg+xml;base64,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",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":829,"institution":403,"displayName":403,"tna":830,"tea":831,"fecha":407,"patrimonio":45,"valorCuotaparte":832,"logo":410,"url":411,"type":760,"typeLabel":559,"meta":833},"IAM Retorno Dólares - Clase A",0.0037473333333333334,0.0037543440570109166,1035.622,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},[835],{"fondo":836,"institution":495,"displayName":837,"tna":838,"tea":839,"fecha":407,"patrimonio":840,"valorCuotaparte":841,"logo":500,"url":501,"type":842,"typeLabel":843,"meta":844},"Cocos Rendimiento - Clase A","Cocos Rendimiento FCI",0.21218666666666663,0.23630243172673882,280144842938.38,11665.383,"rentaMixta","Renta Mixta",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[846,856,863,872,879,887,894,901],{"fondo":847,"institution":453,"displayName":848,"tna":849,"tea":850,"fecha":407,"patrimonio":851,"valorCuotaparte":852,"logo":459,"url":460,"type":853,"typeLabel":854,"meta":855},"Toronto Trust Multimercado - Clase A","Toronto Multimercado",-0.081326,-0.07811524840453632,3764244887.28,333991.541,"rentaVariable","Renta Variable",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":857,"institution":485,"displayName":485,"tna":858,"tea":859,"fecha":407,"patrimonio":860,"valorCuotaparte":861,"logo":490,"url":491,"type":853,"typeLabel":854,"meta":862},"Balanz Acciones - Clase A",-0.08330299999999999,-0.07993642444274429,33900277180.28,153944.16,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":864,"institution":865,"displayName":866,"tna":867,"tea":868,"fecha":407,"patrimonio":869,"valorCuotaparte":870,"logo":500,"url":501,"type":853,"typeLabel":854,"meta":871},"Cocos Acciones - Clase A","cocos","Cocos Acciones",-0.620427,-0.46256899994290435,5215737206.82,1466.864,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":873,"institution":440,"displayName":516,"tna":874,"tea":875,"fecha":407,"patrimonio":876,"valorCuotaparte":877,"logo":446,"url":521,"type":853,"typeLabel":854,"meta":878},"Ciclo Nova Value - Clase A",-0.6772453333333333,-0.49230500470688976,3629726970.63,52084.218,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":880,"institution":356,"displayName":881,"tna":882,"tea":883,"fecha":407,"patrimonio":884,"valorCuotaparte":885,"logo":435,"url":436,"type":853,"typeLabel":854,"meta":886},"Ualintec Renta Variable Pesos - Clase A","Ualintec",-0.7622173333333333,-0.5337411372241644,1226888643.09,2188.272,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":888,"institution":764,"displayName":764,"tna":889,"tea":890,"fecha":407,"patrimonio":891,"valorCuotaparte":892,"logo":769,"url":770,"type":853,"typeLabel":854,"meta":893},"SBS Acciones Argentina - Clase A",-0.9088013333333333,-0.5974494548273726,18194101605.03,1619439.514,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":895,"institution":540,"displayName":541,"tna":896,"tea":897,"fecha":407,"patrimonio":898,"valorCuotaparte":899,"logo":546,"url":547,"type":853,"typeLabel":854,"meta":900},"Crecer Acciones - Clase A",-0.9213938333333335,-0.6024993708643602,1937143712.73,1370.805,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":902,"institution":704,"displayName":705,"tna":903,"tea":904,"fecha":407,"patrimonio":905,"valorCuotaparte":906,"logo":710,"url":711,"type":853,"typeLabel":854,"meta":907},"Pionero Acciones - Clase A",-0.9520538333333335,-0.6145322123651713,30126004329.51,1602525.941,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[],[910],{"id":372,"entidad":373,"logo":374,"tasas":911},[912,915,917,919,923,927,932,937],{"nombre":913,"plazoMinDias":332,"plazoMaxDias":333,"tna":914,"tea":914},"PF TRAD.EN UVA CON PAGO INTERÉS SUBPERÍODOS DE 30 DÍAS",0.0025,{"nombre":913,"plazoMinDias":335,"plazoMaxDias":336,"tna":916,"tea":916},0.005,{"nombre":913,"plazoMinDias":339,"plazoMaxDias":918,"tna":382,"tea":382},359,{"nombre":913,"plazoMinDias":920,"plazoMaxDias":921,"tna":922,"tea":922},360,449,0.025,{"nombre":913,"plazoMinDias":924,"plazoMaxDias":925,"tna":926,"tea":926},450,539,0.035,{"nombre":913,"plazoMinDias":928,"plazoMaxDias":929,"tna":930,"tea":931},540,719,0.037000000000000005,0.036699999999999997,{"nombre":913,"plazoMinDias":933,"plazoMaxDias":934,"tna":935,"tea":936},720,899,0.039,0.0383,{"nombre":913,"plazoMinDias":938,"plazoMaxDias":939,"tna":940,"tea":941},900,1095,0.04,0.038900000000000004,[943,947,951],{"token":944,"entidad":945,"tna":946},"ARGt","BELO",0.1901,{"token":948,"entidad":949,"tna":950},"wARS","CAPYFI",0.2381,{"token":948,"entidad":952,"tna":953},"RIPIO",0.2172,[955,958,962,968,973,978,985,990,994,999,1004,1006,1009,1015,1018,1021,1024,1028,1031,1035,1040],{"fondo":945,"tna":259,"tea":956,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},0.2092,"",{"fondo":959,"tna":45,"tea":45,"tope":45,"fecha":10,"condiciones":960,"condicionesCorto":961,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 1","Cuenta Positiva de Banco Bica: desde $20.000.001","desde $20.000.001",{"fondo":963,"tna":241,"tea":964,"tope":965,"fecha":10,"condiciones":966,"condicionesCorto":967,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 2",0.1735,20000000,"Cuenta Positiva de Banco Bica: de $2.250.001 hasta $20.000.000","de $2.250.001 hasta $20.000.000",{"fondo":969,"tna":259,"tea":956,"tope":970,"fecha":10,"condiciones":971,"condicionesCorto":972,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 3",2250000,"Cuenta Positiva de Banco Bica: de $750.001 hasta $2.250.000","de $750.001 hasta $2.250.000",{"fondo":974,"tna":290,"tea":975,"tope":41,"fecha":10,"condiciones":976,"condicionesCorto":977,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 4",0.246,"Cuenta Positiva de Banco Bica: de $1 hasta $750.000","de $1 hasta $750.000",{"fondo":979,"tna":980,"tea":981,"tope":982,"fecha":10,"condiciones":983,"condicionesCorto":984,"plazoMinDias":45,"plazoMaxDias":45},"BNA",0.14,0.1502,2000000,"**CUENTA REMUNERADA EN PESOS**\nBENEFICIO CONSISTENTE EN LA REMUNERACIÓN DIARIA Y AUTOMÁTICA DEL SALDO DISPONIBLE EN LA CUENTA SUELDO DEL TITULAR. SE REMUNERA HASTA LA SUMA MÁXIMA DE $2.000.000,00.- (PESOS DOS MILLONES) A UNA TASA NOMINAL ANUAL DE 14,00% (TNA), TASA EFECTIVA ANUAL 15,0243%(TEA). EN CASO DE QUE EL SALDO DEPOSITADO SUPERE ESE MONTO, LOS INTERESES SERÁN CALCULADOS ÚNICAMENTE POR LOS PRIMEROS $2.000.000,00.- VÁLIDO EN LA REPÚBLICA ARGENTINA EXCLUSIVO PARA CLIENTES DE CARTERA CONSUMO TITULARES O COTITULARES DE UNA CUENTA SUELDO. NO SE REMUNERAN CUENTAS EN ESTADO BLOQUEADO Y/O CON EMBARGOS VIGENTES. LA TASA NOMINAL ANUAL (TNA) Y EL SALDO MÁXIMO A REMUNERAR PODRÁN SER MODIFICADOS, RESERVÁNDOSE EL BANCO EL DERECHO DE MODIFICAR, SUSPENDER O CANCELAR EL BENEFICIO EN CUALQUIER MOMENTO. DICHAS MODIFICACIONES SERÁN COMUNICADAS POR LOS MEDIOS HABILITADOS POR EL BANCO A TAL EFECTO. VIGENCIA DEL BENEFICIO DESDE EL 10/04/2026 AL 31/12/2026. BANCO DE LA NACIÓN ARGENTINA - BARTOLOMÉ MITRE 326, CABA - CUIT 30-50001091-2.","Clientes de cuenta sueldo, sin bloqueos ni embargos.",{"fondo":986,"tna":987,"tea":988,"tope":41,"fecha":989,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"BRUBANK",0.27,0.3098,"2025-08-06",{"fondo":991,"tna":160,"tea":992,"tope":45,"fecha":10,"condiciones":993,"condicionesCorto":993,"plazoMinDias":45,"plazoMaxDias":45},"CARREFOUR BANCO",0.2336,"Permite ingresar $ 4.468.800 / mes",{"fondo":995,"tna":996,"tea":997,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":998,"plazoMinDias":45,"plazoMaxDias":45},"CRESIUM",0.1925,0.2122,"Solo Personas Jurídicas.",{"fondo":1000,"tna":211,"tea":1001,"tope":41,"fecha":10,"condiciones":1002,"condicionesCorto":1003,"plazoMinDias":45,"plazoMaxDias":45},"FIWIND",0.2213,"La bonificación puede ser modificada o descontinuada en cualquier momento, sin fecha de vigencia garantizada.","Bonificación sujeta a cambios, sin vigencia garantizada.",{"fondo":1005,"tna":259,"tea":956,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"MONTEMAR PAY",{"fondo":1007,"tna":259,"tea":956,"tope":324,"fecha":1008,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"NARANJA X","2026-09-01",{"fondo":1010,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":200,"plazoMaxDias":1014},"NARANJA X FRASCOS 14-27",30000000,"Frascos te permite guardar hasta $ 30.000.000 y generar rendimientos. Podés mantener tu dinero creciendo durante 7, 14 o 28 días, con distintos porcentajes de TNA.","plazo elegible entre 7 y 28 días.",27,{"fondo":1016,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":1017,"plazoMaxDias":1017},"NARANJA X FRASCOS 28",28,{"fondo":1019,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":206,"plazoMaxDias":1020},"NARANJA X FRASCOS 7-13",13,{"fondo":1022,"tna":980,"tea":981,"tope":324,"fecha":10,"condiciones":957,"condicionesCorto":1023,"plazoMinDias":45,"plazoMaxDias":45},"SUPERVIELLE","Solo Clientes Plan Sueldo.",{"fondo":1025,"tna":980,"tea":981,"tope":45,"fecha":10,"condiciones":1026,"condicionesCorto":1027,"plazoMinDias":45,"plazoMaxDias":45},"SUPERVIELLE HIT IOL","Cuenta remunerada en pesos para clientes con Cuenta Hit IOL.","Solo Clientes Cuenta Hit IOL.",{"fondo":356,"tna":259,"tea":956,"tope":324,"fecha":10,"condiciones":1029,"condicionesCorto":1030,"plazoMinDias":45,"plazoMaxDias":45},"El saldo se actualiza cada mañana, así que no tenés que esperar al primer día hábil para ver tus ganancias y ya podés usarlas cuando las necesites.","null",{"fondo":1032,"tna":160,"tea":992,"tope":324,"fecha":10,"condiciones":1033,"condicionesCorto":1034,"plazoMinDias":45,"plazoMaxDias":45},"UALA PLUS 1","Si sumás $250.000 en ciertas operaciones este mes, tu tasa sube hasta 21% TNA.","Acumulá $250.000 entre inversiones y consumos para acceder a la tasa Plus 1.",{"fondo":1036,"tna":353,"tea":1037,"tope":324,"fecha":10,"condiciones":1038,"condicionesCorto":1039,"plazoMinDias":45,"plazoMaxDias":45},"UALA PLUS 2",0.2711,"Si sumás $500.000 sube hasta 24% TNA. ¡La más alta del mercado!","Acumulá $500.000 entre inversiones y consumos para acceder a la tasa Plus 2.",{"fondo":1041,"tna":45,"tea":45,"tope":1042,"fecha":10,"condiciones":1043,"condicionesCorto":1044,"plazoMinDias":45,"plazoMaxDias":45},"VOII",50000000,"Tasa de Interés Nominal Anual (TNA) de referencia 0%. Vigente desde el 25/08/2026. Sujeta a modificaciones. Los depósitos en pesos y en moneda extranjera cuentan con la garantía de hasta $ 50.000.000. En las operaciones a nombre de dos o más personas, la garantía se prorrateará entre sus titulares. En ningún caso, el total de la garantía por persona y por depósito podrá exceder de $ 50.000.000, cualquiera sea el número de cuentas y/o depósitos. Ley 24.485, Decreto Nº 540/95 y modificatorios y Com. “A” 2337 y sus modificatorias y complementarias.","Caja de ahorro en pesos sin costos, garantía hasta $50,000,000.",[1046,1049,1051,1054,1056,1058,1061,1064,1067,1070,1073,1075,1077,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1108,1111,1113,1115,1118,1121,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1170,1172,1175,1178,1181,1184,1187,1189,1191,1194,1197,1199,1202,1205,1207,1209,1212,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1245,1247,1250,1253,1256,1259,1261,1263,1265,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1295,1298,1300,1302,1305,1308,1311,1314,1316,1318,1320,1323,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1354,1356,1358,1361,1364,1367,1370,1373,1375,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1413,1415,1417,1420,1423,1426,1429,1431,1433,1436,1439,1442,1445,1448,1450,1452,1455,1458,1461,1464,1467,1469,1471,1474,1477,1480,1483,1486,1488,1490,1493,1496,1499,1502,1504,1506,1508,1510,1512,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1540,1542,1544,1546,1548,1550,1552,1554,1557,1559,1561,1563,1565,1567,1570,1573,1575,1578,1580,1582,1584,1587,1590,1592,1595,1598,1600,1602,1605,1608,1610,1613,1616,1618,1620,1623,1626,1629,1631,1634,1636,1638,1641,1643,1646,1649,1652,1654,1656,1659,1662,1665,1668,1671,1673,1675,1677,1680,1683,1686,1689,1691,1693,1696,1699,1702,1704,1706,1708,1710,1713,1716,1719,1722,1725,1727,1729,1732,1735,1738,1741,1744,1746,1748,1751,1754,1757,1760,1763,1765,1767,1770,1772,1775,1778,1781,1783,1785,1788,1791,1793,1796,1799,1801,1803,1806,1808,1811,1814,1816,1818,1820,1823,1826,1829,1831,1834,1836,1838,1840,1843,1845,1848,1851,1853,1855,1858,1861,1863,1866,1869,1871,1873,1876,1878,1881,1884,1887,1889,1891,1894,1897,1900,1902,1905,1907,1909,1911,1913,1916,1919,1922,1924,1926,1929,1932,1935,1938,1941,1943,1945,1948,1951,1954,1957,1960,1962,1964,1967,1970,1973,1976,1978,1980,1982,1985,1988,1991,1994,1997,1999,2001,2004,2007,2010,2012,2015,2017,2019,2022,2025,2028,2030,2032,2034,2036,2039,2042,2045,2048,2051,2053,2055,2058,2061,2064,2067,2070,2072,2074,2076,2079,2082,2085,2088,2090,2092,2095,2098,2101,2104,2107,2109,2111,2114,2117,2120,2123,2126,2128,2130,2133,2136,2139,2141,2144,2146,2148,2151,2154,2157,2160,2163,2165,2167,2170,2173,2176,2179,2182,2184,2186,2189,2192,2195,2198,2201,2203,2205,2208,2210,2213,2216,2219,2221,2223,2226,2229,2232,2235,2238,2240,2242,2245,2248,2251,2254,2257,2259,2261,2264,2267,2270,2273,2276,2278,2280,2283,2286,2288,2291,2294,2296,2298,2301,2304,2307,2309,2312,2314,2316,2319,2322,2325,2327,2330,2332,2334,2337,2340,2343,2345,2348,2350,2352,2355,2358,2361,2364,2367,2369,2371,2373,2376,2379,2382,2385,2387,2389,2392,2395,2398,2401,2404,2406,2408,2411,2414,2417,2420,2423,2425,2427,2430,2433,2435,2438,2441,2443,2445,2448,2451,2454,2457,2460,2462,2464,2467,2470,2473,2476,2479,2481,2483,2486,2489,2492,2495,2498,2500,2502,2504,2507,2510,2513,2516,2518,2520,2523,2526,2529,2532,2535,2537,2539,2542,2545,2548,2551,2554,2556,2558,2561,2564,2567,2570,2573,2575,2577,2579,2582,2585,2588,2591,2593,2595,2598,2601,2604,2607,2610,2612,2614,2616,2619,2622,2625,2628,2630,2632,2635,2638,2641,2644,2647,2649,2651,2654,2657,2660,2663,2665,2667,2669,2672,2675,2677,2680,2683,2685,2687,2690,2693,2696,2699,2702,2704,2706,2708,2711,2714,2717,2720,2722,2724,2726,2729,2732,2735,2738,2740,2742,2745,2748,2751,2754,2757,2759,2761,2764,2767,2770,2773,2776,2778,2780,2783,2786,2789,2792,2795,2797,2799,2802,2805,2808,2811,2814,2816,2818,2821,2824,2827,2830,2833,2835,2837,2839,2841,2844,2847,2850,2852,2854,2857,2860,2863,2866,2869,2871,2873,2876,2879,2882,2885,2888,2890,2892,2895,2898,2901,2904,2907,2909,2911,2914,2917,2920,2923,2926,2928,2930,2933,2936,2939,2942,2945,2947,2949,2952,2955,2958,2960,2962,2964,2966,2968,2971,2974,2977,2980,2982,2984,2987,2990,2993,2996,2999,3001,3003,3006,3009,3012,3015,3018,3020,3022,3025,3028,3031,3034,3037,3039,3041,3043,3045,3048,3051,3054,3056,3058,3061,3064,3067,3070,3073,3075,3077,3080,3083,3086,3089,3092,3094,3096,3099,3102,3105,3108,3110,3112,3114,3117,3120,3123,3126,3129,3131,3133,3136,3139,3142,3145,3148,3150,3152,3155,3158,3161,3164,3167,3169,3171,3174,3177,3179,3182,3185,3187,3189,3192,3195,3198,3201,3204,3206,3208,3211,3214,3217,3220,3223,3225,3227,3229,3232,3235,3238,3241,3243,3245,3248,3251,3254,3257,3260,3262,3264,3267,3270,3273,3276,3279,3281,3283,3286,3289,3292,3295,3298,3300,3302,3305,3308,3311,3314,3317,3319,3321,3324,3327,3330,3333,3336,3338,3340,3342,3345,3348,3351,3354,3356,3358,3361,3364,3367,3370,3373,3375,3377,3380,3383,3386,3389,3392,3394,3396,3399,3402,3405,3408,3411,3413,3415,3418,3421,3424,3427,3430,3432,3434,3437,3440,3443,3446,3449,3451,3453,3456,3459,3462,3465,3468,3470,3472,3475,3478,3481,3484,3487,3489,3491,3493,3496,3499,3502,3505,3507,3509,3512,3515,3518,3521,3524,3526,3528,3531,3534,3537,3540,3543,3545,3547,3550,3552,3555,3558,3561,3563,3565,3568,3571,3574,3577,3580,3582,3584,3586,3589,3592,3595,3598,3600,3602,3605,3608,3611,3614,3616,3618,3620,3623,3626,3629,3632,3635,3637,3639,3642,3645,3648,3651,3654,3656,3658,3661,3664,3667,3670,3673,3675,3677,3679,3681,3683,3686,3689,3691,3693,3695,3697,3700,3703,3706,3708,3710,3713,3716,3719,3722,3725,3727,3729,3732,3735,3738,3741,3744,3746,3748,3751,3754,3757,3760,3763,3765,3767,3770,3773,3776,3779,3782,3784,3786,3789,3792,3795,3798,3801,3803,3805,3808,3811,3814,3817,3820,3822,3824,3827,3830,3833,3836,3839,3841,3843,3846,3849,3852,3855,3858,3860,3862,3864,3866,3869,3872,3875,3877,3879,3882,3885,3888,3891,3894,3896,3898,3901,3904,3907,3910,3913,3915,3917,3920,3923,3926,3929,3932,3934,3936,3939,3941,3944,3947,3950,3952,3954,3957,3960,3963,3966,3969,3971,3973,3976,3979,3982,3984,3986,3988,3990,3993,3996,3999,4002,4005,4007,4009,4012,4015,4017,4020,4023,4025,4027,4030,4033,4036,4039,4042,4044,4046,4049,4052,4055,4058,4061,4063,4065,4068,4071,4074,4077,4080,4082,4084,4087,4090,4093,4096,4099,4101,4103,4106,4109,4112,4115,4118,4120,4122,4125,4128,4131,4134,4137,4139,4141,4143,4146,4149,4151,4154,4156,4158,4161,4164,4167,4170,4173,4175,4177,4180,4183,4186,4189,4192,4194,4196,4198,4200,4203,4206,4209,4211,4213,4216,4219,4222,4225,4228,4230,4232,4235,4238,4241,4244,4247,4249,4251,4254,4257,4260,4263,4266,4268,4270,4273,4276,4279,4282,4285,4287,4289,4292,4295,4298,4301,4304,4306,4308,4310,4313,4316,4319,4322,4324,4326,4329,4332,4335,4338,4341,4343,4345,4348,4351,4354,4357,4360,4362,4364,4367,4370,4373,4376,4379,4381,4383,4386,4389,4392,4395,4398,4400,4402,4405,4408,4411,4414,4417,4419,4421,4424,4427,4430,4433,4436,4438,4440,4443,4446,4449,4452,4455,4457,4459,4461,4464,4467,4470,4473,4475,4477,4480,4483,4486,4489,4492,4494,4496,4499,4502,4505,4508,4511,4513,4515,4518,4521,4523,4526,4529,4531,4533,4536,4539,4542,4545,4548,4550,4552,4554,4557,4560,4563,4566,4568,4570,4573,4576,4579,4582,4585,4587,4589,4592,4595,4598,4601,4604,4606,4608,4611,4614,4617,4620,4623,4625,4627,4630,4633,4636,4639,4642,4644,4646,4649,4652,4654,4657,4660,4662,4664,4667,4670,4672,4675,4678,4680,4682,4685,4688,4691,4694,4697,4699,4701,4704,4707,4710,4713,4716,4718,4720,4723,4726,4729,4732,4735,4737,4739,4742,4745,4748,4751,4754,4756,4758,4761,4764,4767,4770,4773,4775,4777,4780,4783,4786,4789,4792,4794,4796,4799,4802,4805,4808,4811,4813,4815,4817,4819,4822,4825,4828,4830,4832,4835,4838,4841,4844,4847,4849,4851,4854,4857,4860,4863,4866,4868,4870,4873,4876,4879,4882,4885,4887,4889,4891,4893,4896,4899,4902,4904,4906,4909,4912,4915,4917,4920,4922,4924,4927,4930,4933,4935,4937,4939,4941,4944,4947,4950,4953,4956,4958,4960,4963,4966,4969,4972,4975,4977,4979,4982,4985,4988,4991,4993,4995,4997,5000,5003,5006,5009,5012,5014,5016,5019,5022,5025,5028,5031,5033,5035,5038,5041,5044,5047,5050,5052,5054,5056,5059,5062,5065,5068,5070,5072,5075,5078,5081,5084,5087,5089,5091,5094,5097,5100,5103,5106,5108,5110,5112,5115,5118,5121,5124,5126,5128,5131,5134,5137,5140,5143,5145,5147,5150,5153,5156,5159,5162,5164,5166,5169,5172,5175,5177,5179,5181,5183,5186,5189,5192,5195,5198,5200,5202,5205,5208,5211,5214,5217,5219,5221,5224,5227,5230,5233,5236,5238,5240,5243,5246,5249,5252,5255,5257,5259,5262,5265,5268,5271,5274,5276,5278,5280,5283,5286,5289,5292,5294,5296,5299,5302,5305,5308,5311,5313,5315,5318,5321,5324,5327,5330,5332,5334,5337,5340,5343,5346,5349,5351,5353,5356,5359,5362,5365,5368,5370,5372,5375,5378,5381,5384,5387,5389,5391,5394,5397,5400,5403,5406,5408,5410,5413,5416,5419,5422,5425,5427,5429,5431,5434,5437,5440,5443,5445,5447,5450,5453,5456,5459,5462,5464,5466,5469,5471,5474,5477,5480,5482,5484,5487,5490,5493,5496,5498,5500,5502,5505,5508,5511,5514,5517,5519,5521,5524,5527,5530,5533,5536,5538,5540,5542,5545,5548,5551,5554,5556,5558,5561,5564,5567,5570,5573,5575,5577,5579,5581,5584,5587,5590,5592,5594,5597,5600,5603,5606,5609,5611,5613,5616,5619,5622,5625,5627,5629,5631,5634,5637,5640,5643,5645,5647,5649,5652,5655,5658,5661,5664,5666,5668,5671,5674,5677,5680,5683,5685,5687,5690,5693,5696,5699,5702,5704,5706,5709,5712,5715,5718,5721,5723,5725,5728,5731,5734,5737,5740,5742,5744,5747,5750,5753,5756,5759,5761,5763,5765,5767,5770,5773,5776,5778,5780,5783,5786,5789,5792,5795,5797,5799,5802,5805,5808,5811,5814,5816,5818,5821,5824,5827,5830,5833,5835,5837,5840,5843,5846,5849,5852,5854,5856,5859,5862,5864,5867,5870,5872,5874,5877,5880,5883,5885,5887,5889,5891,5894,5897,5900,5903,5906,5908,5910,5913,5916,5919,5922,5925,5927,5929,5932,5935,5938,5941,5944,5946,5948,5951,5954,5957,5960,5963,5965,5967,5970,5973,5976,5979,5982,5984,5986,5989,5992,5995,5998,6001,6003,6005,6008,6011,6014,6017,6020,6022,6024,6026,6028,6031,6034,6037,6039,6041,6044,6047,6050,6053,6056,6058,6060,6063,6066,6069,6072,6075,6077,6079,6082,6085,6088,6091,6094,6096,6098,6100,6103,6106,6109,6112,6114,6116,6119,6122,6125,6128,6131,6133,6135,6138,6141,6144,6147,6149,6151,6153,6156,6159,6162,6165,6168,6170,6172,6175,6178,6181,6184,6187,6189,6191,6194,6197,6200,6203,6206,6208,6210,6213,6216,6219,6222,6225,6227,6229,6232,6235,6238,6241,6244,6246,6248,6250,6253,6256,6259,6262,6264,6266,6269,6272,6275,6278,6281,6283,6285,6288,6291,6294,6297,6300,6302,6304,6307,6310,6313,6316,6319,6321,6323,6326,6329,6332,6335,6338,6340,6342,6345,6348,6351,6354,6357,6359,6361,6364,6367,6370,6373,6376,6378,6380,6383,6386,6389,6392,6394,6396,6398,6400,6403,6406,6409,6412,6414,6416,6419,6422,6425,6428,6431,6433,6435,6438,6441,6444,6447,6450,6452,6454,6457,6460,6463,6466,6469,6471,6473,6476,6479,6482,6485,6488,6490,6492,6495,6498,6501,6504,6507,6509,6511,6513,6516,6519,6522,6525,6527,6529,6532,6535,6538,6541,6544,6546,6548,6551,6554,6556,6559,6562,6564,6566,6569,6572,6575,6578,6581,6583,6585,6588,6591,6594,6597,6600,6602,6604,6607,6610,6613,6616,6619,6621,6623,6626,6629,6632,6635,6638,6640,6642,6645,6648,6651,6654,6657,6659,6661,6664,6667,6670,6673,6676,6678,6680,6683,6686,6689,6692,6695,6697,6699,6702,6705,6708,6711,6714,6716,6718,6721,6724,6727,6730,6733,6735,6737,6740,6743,6746,6749,6752,6754,6756,6759,6762,6765,6768,6771,6773,6775,6777,6779,6782,6785,6788,6790,6792,6795,6798,6801,6804,6807,6809,6811,6814,6817,6820,6823,6826,6828,6830,6833,6836,6839,6841,6844,6846,6848,6851,6854,6857,6860,6863,6865,6867,6870,6873,6876,6879,6882,6884,6886,6889,6892,6895,6897,6899,6901,6903,6906,6909,6912,6915,6918,6920,6922,6925,6928,6931,6934,6937,6939,6941,6944,6947,6950,6953,6956,6958,6960,6963,6966,6969,6972,6975,6977,6979,6982,6985,6987,6990,6993,6995,6997,7000,7003,7005,7008,7011,7013,7015,7018,7021,7024,7027,7030,7032,7034,7037,7040,7043,7046,7049,7051,7053,7056,7059,7062,7065,7067,7069,7071,7073,7076,7079,7082,7085,7087,7089,7092,7095,7098,7101,7104,7106,7108,7111,7114,7117,7120,7123,7125,7127,7130,7133,7136,7139,7142,7144,7146,7149,7152,7155,7158,7161,7163,7165,7168,7171,7174,7177,7180,7182,7184,7187,7190,7193,7196,7199,7201,7203,7206,7209,7212,7215,7218,7220,7222,7224,7227,7230,7233,7236,7238,7240,7243,7246,7249,7252,7255,7257,7259,7262,7265,7268,7271,7274,7276,7278,7281,7284,7287,7290,7293,7295,7297,7300,7303,7306,7309,7312,7314,7316,7319,7322,7325,7328,7331,7333,7335,7338,7341,7344,7347,7350,7352,7354,7357,7360,7363,7366,7368,7370,7372,7374,7377,7380,7383,7386,7388,7390,7393,7396,7399,7402,7405,7407,7409,7412,7415,7418,7421,7424,7426,7428,7431,7434,7437,7440,7443,7445,7447,7450,7453,7456,7459,7462,7464,7466,7469,7472,7475,7478,7481,7483,7485,7487,7490,7493,7496,7499,7501,7503,7506,7509,7512,7515,7518,7520,7522,7525,7528,7531,7533,7535,7537,7539,7542,7545,7548,7551,7554,7556,7558,7561,7564,7567,7570,7573,7575,7577,7580,7583,7586,7589,7592,7594,7596,7599,7602,7605,7608,7611,7613,7615,7618,7621,7624,7627,7630,7632,7634,7637,7640,7643,7646,7649,7651,7653,7655,7658,7661,7664,7667,7669,7671,7674,7677,7680,7683,7686,7688,7690,7693,7696,7699,7702,7705,7707,7709,7712,7715,7718,7721,7724,7726,7728,7730,7732,7735,7738,7741,7743,7745,7748,7751,7754,7757,7760,7762,7764,7767,7770,7773,7776,7779,7781,7783,7786,7789,7792,7795,7798,7800,7802,7805,7808,7811,7814,7816,7818,7820,7823,7826,7829,7832,7835,7837,7839,7842,7845,7848,7850,7852,7854,7856,7859,7862,7865,7868,7871,7873,7875,7878,7881,7884,7887,7890,7892,7894,7897,7900,7903,7906,7909,7911,7913,7915,7918,7921,7924,7927,7929,7931,7934,7937,7940,7943,7946,7948,7950,7953,7956,7959,7962,7965,7967,7969,7972,7975,7978,7980,7982,7984,7986,7989,7992,7995,7998,8001,8003,8005,8008,8011,8014,8017,8020,8022,8024,8027,8030,8033,8036,8039,8041,8043,8045,8047,8050,8053,8056,8058,8060,8063,8066,8069,8072,8075,8077,8079,8082,8085,8088,8091,8094,8096,8098,8101,8104,8107,8110,8113,8115,8117,8120,8123,8126,8129,8132,8134,8136,8139,8142,8145,8148,8151,8153,8155,8158,8161,8164,8167,8170,8172,8174,8177,8180,8183,8186,8189,8191,8193,8196,8199,8202,8205,8208,8210,8212,8214,8217,8220,8223,8226,8228,8230,8233,8236,8239,8242,8245,8247,8249,8252,8255,8258,8261,8264,8266,8268,8271,8274,8277,8280,8283,8285,8287,8290,8293,8296,8299,8302,8304,8305,8308,8311,8314,8317,8320,8322,8324,8327,8330,8333,8336,8339,8341,8343,8346,8349,8352,8355,8357,8359,8361,8363,8366,8369,8372,8375,8377,8379,8382,8385,8388,8391,8394,8396,8398,8401,8404,8407,8410,8413,8415,8417,8419,8422,8425,8428,8431,8433,8435,8438,8441,8444,8447,8450,8452,8454,8456,8459,8462,8465,8468,8470,8472,8475,8478,8481,8484,8487,8489,8491,8494,8497,8500,8503,8505,8507,8509,8512,8515,8518,8521,8524,8526,8528,8531,8534,8537,8540,8543,8545,8547,8549,8552,8555,8558,8561,8563,8565,8567,8570,8573,8576,8579,8581,8583,8586,8589,8592,8595,8598,8600,8602,8605,8608,8611,8614,8617,8619,8621,8624,8627,8630,8633,8636,8638,8640,8643,8646,8649,8652,8655,8657,8659,8662,8665,8668,8671,8674,8676,8678,8680,8682,8685,8688,8691,8693,8695,8698,8701,8704,8707,8710,8712,8714,8717,8720,8723,8726,8729,8731,8733,8736,8739,8742,8745,8748,8750,8752,8755,8758,8761,8764,8767,8769,8771,8774,8777,8780,8783,8786,8788,8790,8793,8796,8799,8801,8803,8805,8807,8809,8811,8814,8817,8820,8822,8824,8827,8830,8833,8836,8839,8841,8843,8846,8849,8852,8855,8858,8860,8862,8865,8868,8871,8874,8877,8879,8881,8884,8887,8889,8892,8895,8897,8899,8902,8905,8908,8911,8914,8916,8918,8921,8924,8927,8930,8933,8935,8937,8940,8943,8946,8949,8952,8954,8956,8959,8962,8965,8968,8971,8973,8975,8978,8981,8984,8987,8990,8992,8994,8997,9000,9003,9006,9009,9011,9013,9015,9018,9021,9023,9025,9027,9029,9032,9035,9038,9041,9044,9046,9048,9051,9054,9057,9060,9063,9065,9067,9070,9072,9075,9078,9081,9083,9085,9088,9091,9094,9097,9100,9102,9104,9107,9110,9113,9116,9119,9121,9123,9126,9129,9132,9135,9138,9140,9142,9145,9148,9151,9154,9157,9159,9161,9164,9167,9170,9173,9176,9178,9180,9183,9186,9189,9192,9195,9197,9199,9202,9205,9208,9211,9214,9216,9218,9221,9224,9227,9230,9233,9235,9237,9240,9243,9246,9249,9252,9254,9256,9259,9262,9265,9268,9271,9273,9275,9278,9281,9284,9287,9290,9292,9294,9297,9300,9303,9306,9309,9311,9313,9316,9319,9322,9325,9327,9329,9331,9334,9337,9340,9343,9346,9348,9350,9353,9356,9359,9362,9365,9367,9369,9372,9375,9378,9381,9384,9386,9388,9391,9394,9396,9399,9402,9404,9406,9409,9412,9415,9418,9421,9423,9425,9427,9430,9433,9436,9439,9441,9443,9446,9449,9452,9455,9458,9460,9462,9465,9468,9471,9474,9477,9479,9481,9484,9487,9490,9493,9496,9498,9500,9503,9506,9509,9512,9515,9517,9519,9522,9525,9527,9530,9533,9535,9537,9540,9543,9545,9548,9551,9553,9555,9558,9561,9564,9567,9570,9572,9574,9577,9580,9583,9586,9589,9591,9593,9596,9599,9602,9605,9608,9610,9612,9615,9618,9621,9624,9627,9629,9631,9634,9637,9640,9643,9646,9648,9650,9653,9656,9659,9662,9665,9667,9669,9672,9675,9678,9681,9684,9686,9688,9691,9694,9697,9700,9703,9705,9707,9709,9711,9714,9717,9720,9722,9724,9727,9730,9733,9736,9739,9741,9743,9746,9749,9752,9755,9758,9760,9762,9764,9767,9770,9773,9776,9778,9780,9783,9786,9788,9791,9794,9796,9798,9801,9804,9807,9810,9813,9815,9817,9820,9823,9826,9828,9830,9832,9834,9837,9840,9843,9846,9849,9851,9853,9856,9859,9862,9864,9866,9868,9870,9873,9876,9879,9882,9885,9887,9889,9892,9895,9898,9901,9904,9906,9908,9911,9914,9917,9920,9923,9925,9927,9930,9933,9936,9939,9942,9944,9946,9949,9952,9955,9958,9961,9963,9965,9968,9971,9974,9977,9980,9982,9984,9986,9989,9992,9995,9997,9999,10001,10004,10007,10010,10013,10016,10018,10020,10023,10026,10029,10032,10035,10037,10039,10042,10045,10047,10050,10053,10055,10057,10060,10063,10066,10069,10072,10074,10076,10079,10082,10085,10088,10091,10093,10095,10098,10101,10104,10107,10110,10112,10114,10117,10119,10122,10125,10128,10130,10132,10135,10138,10141,10144,10146,10148,10150,10153,10156,10159,10162,10165,10167,10169,10172,10175,10178,10181,10184,10186,10188,10191,10194,10197,10200,10203,10205,10207,10210,10213,10216,10219,10222,10224,10226,10229,10232,10235,10238,10241,10243,10245,10248,10251,10254,10257,10260,10262,10264,10267,10270,10273,10276,10279,10281,10283,10286,10289,10292,10295,10297,10299,10301,10304,10307,10310,10313,10316,10318,10320,10323,10326,10329,10332,10335,10337,10339,10342,10345,10348,10351,10354,10356,10358,10361,10364,10367,10369,10372,10374,10376,10379,10382,10385,10388,10391,10393,10395,10398,10401,10404,10407,10409,10411,10413,10415,10418,10421,10424,10427,10429,10431,10434,10437,10440,10443,10446,10448,10450,10452,10455,10458,10461,10464,10466,10468,10471,10474,10477,10480,10483,10485,10487,10490,10493,10496,10498,10501,10503,10505,10508,10511,10514,10516,10519,10521,10523,10526,10529,10532,10535,10538,10540,10542,10545,10548,10551,10554,10557,10559,10561,10564,10567,10570,10573,10576,10578,10580,10583,10586,10589,10592,10595,10597,10599,10602,10605,10608,10611,10614,10616,10618,10621,10624,10627,10630,10633,10635,10637,10639,10641,10644,10647,10650,10652,10654,10657,10660,10663,10666,10669,10671,10673,10676,10679,10682,10685,10688,10690,10692,10695,10698,10701,10704,10707,10709,10711,10714,10717,10720,10723,10726,10728,10730,10732,10734,10737,10740,10743,10745,10747,10750,10753,10756,10758,10760,10762,10764,10767,10770,10773,10776,10779,10781,10783,10786,10789,10792,10795,10798,10800,10802,10805,10808,10811,10814,10817,10819,10821,10824,10827,10830,10833,10835,10837,10839,10842,10845,10848,10851,10854,10856,10858,10861,10864,10867,10870,10873,10875,10877,10880,10883,10886,10889,10892,10894,10896,10898,10901,10904,10907,10910,10912,10914,10917,10920,10923,10926,10929,10931,10933,10936,10939,10942,10945,10948,10950,10952,10954,10957,10960,10963,10966,10968,10970,10973,10976,10979,10982,10985,10987,10989,10992,10995,10998,11001,11004,11006,11008,11011,11014,11017,11019,11021,11023,11025,11028,11031,11034,11037,11040,11042,11044,11047,11050,11053,11056,11059,11061,11063,11066,11069,11072,11075,11078,11080,11082,11085,11087,11090,11093,11096,11098,11100,11103,11106,11109,11112,11115,11117,11119,11121,11124,11127,11130,11133,11135,11137,11140,11143,11145,11148,11151,11153,11154,11156,11158],{"fecha":1047,"valor":1048},"2016-03-31",14.05,{"fecha":1050,"valor":1048},"2016-04-01",{"fecha":1052,"valor":1053},"2016-04-02",14.06,{"fecha":1055,"valor":1053},"2016-04-03",{"fecha":1057,"valor":1053},"2016-04-04",{"fecha":1059,"valor":1060},"2016-04-05",14.1,{"fecha":1062,"valor":1063},"2016-04-06",14.11,{"fecha":1065,"valor":1066},"2016-04-07",14.12,{"fecha":1068,"valor":1069},"2016-04-08",14.14,{"fecha":1071,"valor":1072},"2016-04-09",14.15,{"fecha":1074,"valor":1072},"2016-04-10",{"fecha":1076,"valor":1072},"2016-04-11",{"fecha":1078,"valor":1079},"2016-04-12",14.18,{"fecha":1081,"valor":1082},"2016-04-13",14.2,{"fecha":1084,"valor":1085},"2016-04-14",14.21,{"fecha":1087,"valor":1088},"2016-04-15",14.22,{"fecha":1090,"valor":1091},"2016-04-16",14.23,{"fecha":1093,"valor":1091},"2016-04-17",{"fecha":1095,"valor":1091},"2016-04-18",{"fecha":1097,"valor":1098},"2016-04-19",14.27,{"fecha":1100,"valor":1101},"2016-04-20",14.28,{"fecha":1103,"valor":1104},"2016-04-21",14.29,{"fecha":1106,"valor":1107},"2016-04-22",14.31,{"fecha":1109,"valor":1110},"2016-04-23",14.32,{"fecha":1112,"valor":1110},"2016-04-24",{"fecha":1114,"valor":1110},"2016-04-25",{"fecha":1116,"valor":1117},"2016-04-26",14.36,{"fecha":1119,"valor":1120},"2016-04-27",14.37,{"fecha":1122,"valor":1123},"2016-04-28",14.38,{"fecha":1125,"valor":1126},"2016-04-29",14.4,{"fecha":1128,"valor":1129},"2016-04-30",14.41,{"fecha":1131,"valor":1129},"2016-05-01",{"fecha":1133,"valor":1129},"2016-05-02",{"fecha":1135,"valor":1136},"2016-05-03",14.46,{"fecha":1138,"valor":1139},"2016-05-04",14.47,{"fecha":1141,"valor":1142},"2016-05-05",14.48,{"fecha":1144,"valor":1145},"2016-05-06",14.5,{"fecha":1147,"valor":1148},"2016-05-07",14.51,{"fecha":1150,"valor":1148},"2016-05-08",{"fecha":1152,"valor":1148},"2016-05-09",{"fecha":1154,"valor":1155},"2016-05-10",14.55,{"fecha":1157,"valor":1158},"2016-05-11",14.57,{"fecha":1160,"valor":1161},"2016-05-12",14.58,{"fecha":1163,"valor":1164},"2016-05-13",14.6,{"fecha":1166,"valor":1167},"2016-05-14",14.61,{"fecha":1169,"valor":1167},"2016-05-15",{"fecha":1171,"valor":1167},"2016-05-16",{"fecha":1173,"valor":1174},"2016-05-17",14.65,{"fecha":1176,"valor":1177},"2016-05-18",14.67,{"fecha":1179,"valor":1180},"2016-05-19",14.68,{"fecha":1182,"valor":1183},"2016-05-20",14.7,{"fecha":1185,"valor":1186},"2016-05-21",14.71,{"fecha":1188,"valor":1186},"2016-05-22",{"fecha":1190,"valor":1186},"2016-05-23",{"fecha":1192,"valor":1193},"2016-05-24",14.75,{"fecha":1195,"valor":1196},"2016-05-25",14.77,{"fecha":1198,"valor":1196},"2016-05-26",{"fecha":1200,"valor":1201},"2016-05-27",14.8,{"fecha":1203,"valor":1204},"2016-05-28",14.82,{"fecha":1206,"valor":1204},"2016-05-29",{"fecha":1208,"valor":1204},"2016-05-30",{"fecha":1210,"valor":1211},"2016-05-31",14.86,{"fecha":1213,"valor":1214},"2016-06-01",14.88,{"fecha":1216,"valor":1217},"2016-06-02",14.9,{"fecha":1219,"valor":1220},"2016-06-03",14.91,{"fecha":1222,"valor":1223},"2016-06-04",14.93,{"fecha":1225,"valor":1223},"2016-06-05",{"fecha":1227,"valor":1223},"2016-06-06",{"fecha":1229,"valor":1230},"2016-06-07",14.98,{"fecha":1232,"valor":1233},"2016-06-08",14.99,{"fecha":1235,"valor":1236},"2016-06-09",15.01,{"fecha":1238,"valor":1239},"2016-06-10",15.02,{"fecha":1241,"valor":1242},"2016-06-11",15.04,{"fecha":1244,"valor":1242},"2016-06-12",{"fecha":1246,"valor":1242},"2016-06-13",{"fecha":1248,"valor":1249},"2016-06-14",15.09,{"fecha":1251,"valor":1252},"2016-06-15",15.11,{"fecha":1254,"valor":1255},"2016-06-16",15.12,{"fecha":1257,"valor":1258},"2016-06-17",15.14,{"fecha":1260,"valor":1258},"2016-06-18",{"fecha":1262,"valor":1258},"2016-06-19",{"fecha":1264,"valor":1258},"2016-06-20",{"fecha":1266,"valor":1258},"2016-06-21",{"fecha":1268,"valor":1269},"2016-06-22",15.22,{"fecha":1271,"valor":1272},"2016-06-23",15.24,{"fecha":1274,"valor":1275},"2016-06-24",15.25,{"fecha":1277,"valor":1278},"2016-06-25",15.27,{"fecha":1280,"valor":1278},"2016-06-26",{"fecha":1282,"valor":1278},"2016-06-27",{"fecha":1284,"valor":1285},"2016-06-28",15.33,{"fecha":1287,"valor":1288},"2016-06-29",15.35,{"fecha":1290,"valor":1291},"2016-06-30",15.37,{"fecha":1293,"valor":1294},"2016-07-01",15.39,{"fecha":1296,"valor":1297},"2016-07-02",15.41,{"fecha":1299,"valor":1297},"2016-07-03",{"fecha":1301,"valor":1297},"2016-07-04",{"fecha":1303,"valor":1304},"2016-07-05",15.48,{"fecha":1306,"valor":1307},"2016-07-06",15.5,{"fecha":1309,"valor":1310},"2016-07-07",15.52,{"fecha":1312,"valor":1313},"2016-07-08",15.54,{"fecha":1315,"valor":1313},"2016-07-09",{"fecha":1317,"valor":1313},"2016-07-10",{"fecha":1319,"valor":1313},"2016-07-11",{"fecha":1321,"valor":1322},"2016-07-12",15.62,{"fecha":1324,"valor":1325},"2016-07-13",15.65,{"fecha":1327,"valor":1328},"2016-07-14",15.67,{"fecha":1330,"valor":1331},"2016-07-15",15.69,{"fecha":1333,"valor":1334},"2016-07-16",15.71,{"fecha":1336,"valor":1334},"2016-07-17",{"fecha":1338,"valor":1334},"2016-07-18",{"fecha":1340,"valor":1341},"2016-07-19",15.76,{"fecha":1343,"valor":1344},"2016-07-20",15.77,{"fecha":1346,"valor":1347},"2016-07-21",15.79,{"fecha":1349,"valor":1350},"2016-07-22",15.8,{"fecha":1352,"valor":1353},"2016-07-23",15.82,{"fecha":1355,"valor":1353},"2016-07-24",{"fecha":1357,"valor":1353},"2016-07-25",{"fecha":1359,"valor":1360},"2016-07-26",15.86,{"fecha":1362,"valor":1363},"2016-07-27",15.88,{"fecha":1365,"valor":1366},"2016-07-28",15.9,{"fecha":1368,"valor":1369},"2016-07-29",15.91,{"fecha":1371,"valor":1372},"2016-07-30",15.93,{"fecha":1374,"valor":1372},"2016-07-31",{"fecha":1376,"valor":1372},"2016-08-01",{"fecha":1378,"valor":1379},"2016-08-02",15.97,{"fecha":1381,"valor":1382},"2016-08-03",15.99,{"fecha":1384,"valor":1385},"2016-08-04",16,{"fecha":1387,"valor":1388},"2016-08-05",16.02,{"fecha":1390,"valor":1391},"2016-08-06",16.04,{"fecha":1393,"valor":1391},"2016-08-07",{"fecha":1395,"valor":1391},"2016-08-08",{"fecha":1397,"valor":1398},"2016-08-09",16.08,{"fecha":1400,"valor":1401},"2016-08-10",16.1,{"fecha":1403,"valor":1404},"2016-08-11",16.11,{"fecha":1406,"valor":1407},"2016-08-12",16.13,{"fecha":1409,"valor":1410},"2016-08-13",16.15,{"fecha":1412,"valor":1410},"2016-08-14",{"fecha":1414,"valor":1410},"2016-08-15",{"fecha":1416,"valor":1410},"2016-08-16",{"fecha":1418,"valor":1419},"2016-08-17",16.2,{"fecha":1421,"valor":1422},"2016-08-18",16.21,{"fecha":1424,"valor":1425},"2016-08-19",16.22,{"fecha":1427,"valor":1428},"2016-08-20",16.23,{"fecha":1430,"valor":1428},"2016-08-21",{"fecha":1432,"valor":1428},"2016-08-22",{"fecha":1434,"valor":1435},"2016-08-23",16.26,{"fecha":1437,"valor":1438},"2016-08-24",16.27,{"fecha":1440,"valor":1441},"2016-08-25",16.28,{"fecha":1443,"valor":1444},"2016-08-26",16.29,{"fecha":1446,"valor":1447},"2016-08-27",16.3,{"fecha":1449,"valor":1447},"2016-08-28",{"fecha":1451,"valor":1447},"2016-08-29",{"fecha":1453,"valor":1454},"2016-08-30",16.34,{"fecha":1456,"valor":1457},"2016-08-31",16.35,{"fecha":1459,"valor":1460},"2016-09-01",16.36,{"fecha":1462,"valor":1463},"2016-09-02",16.37,{"fecha":1465,"valor":1466},"2016-09-03",16.38,{"fecha":1468,"valor":1466},"2016-09-04",{"fecha":1470,"valor":1466},"2016-09-05",{"fecha":1472,"valor":1473},"2016-09-06",16.41,{"fecha":1475,"valor":1476},"2016-09-07",16.42,{"fecha":1478,"valor":1479},"2016-09-08",16.43,{"fecha":1481,"valor":1482},"2016-09-09",16.44,{"fecha":1484,"valor":1485},"2016-09-10",16.45,{"fecha":1487,"valor":1485},"2016-09-11",{"fecha":1489,"valor":1485},"2016-09-12",{"fecha":1491,"valor":1492},"2016-09-13",16.48,{"fecha":1494,"valor":1495},"2016-09-14",16.49,{"fecha":1497,"valor":1498},"2016-09-15",16.5,{"fecha":1500,"valor":1501},"2016-09-16",16.51,{"fecha":1503,"valor":1501},"2016-09-17",{"fecha":1505,"valor":1501},"2016-09-18",{"fecha":1507,"valor":1501},"2016-09-19",{"fecha":1509,"valor":1501},"2016-09-20",{"fecha":1511,"valor":1501},"2016-09-21",{"fecha":1513,"valor":1514},"2016-09-22",16.52,{"fecha":1516,"valor":1514},"2016-09-23",{"fecha":1518,"valor":1514},"2016-09-24",{"fecha":1520,"valor":1514},"2016-09-25",{"fecha":1522,"valor":1514},"2016-09-26",{"fecha":1524,"valor":1514},"2016-09-27",{"fecha":1526,"valor":1514},"2016-09-28",{"fecha":1528,"valor":1514},"2016-09-29",{"fecha":1530,"valor":1514},"2016-09-30",{"fecha":1532,"valor":1514},"2016-10-01",{"fecha":1534,"valor":1514},"2016-10-02",{"fecha":1536,"valor":1514},"2016-10-03",{"fecha":1538,"valor":1539},"2016-10-04",16.53,{"fecha":1541,"valor":1539},"2016-10-05",{"fecha":1543,"valor":1539},"2016-10-06",{"fecha":1545,"valor":1539},"2016-10-07",{"fecha":1547,"valor":1539},"2016-10-08",{"fecha":1549,"valor":1539},"2016-10-09",{"fecha":1551,"valor":1539},"2016-10-10",{"fecha":1553,"valor":1539},"2016-10-11",{"fecha":1555,"valor":1556},"2016-10-12",16.54,{"fecha":1558,"valor":1556},"2016-10-13",{"fecha":1560,"valor":1556},"2016-10-14",{"fecha":1562,"valor":1556},"2016-10-15",{"fecha":1564,"valor":1556},"2016-10-16",{"fecha":1566,"valor":1556},"2016-10-17",{"fecha":1568,"valor":1569},"2016-10-18",16.55,{"fecha":1571,"valor":1572},"2016-10-19",16.56,{"fecha":1574,"valor":1572},"2016-10-20",{"fecha":1576,"valor":1577},"2016-10-21",16.57,{"fecha":1579,"valor":1577},"2016-10-22",{"fecha":1581,"valor":1577},"2016-10-23",{"fecha":1583,"valor":1577},"2016-10-24",{"fecha":1585,"valor":1586},"2016-10-25",16.59,{"fecha":1588,"valor":1589},"2016-10-26",16.6,{"fecha":1591,"valor":1589},"2016-10-27",{"fecha":1593,"valor":1594},"2016-10-28",16.61,{"fecha":1596,"valor":1597},"2016-10-29",16.62,{"fecha":1599,"valor":1597},"2016-10-30",{"fecha":1601,"valor":1597},"2016-10-31",{"fecha":1603,"valor":1604},"2016-11-01",16.63,{"fecha":1606,"valor":1607},"2016-11-02",16.64,{"fecha":1609,"valor":1607},"2016-11-03",{"fecha":1611,"valor":1612},"2016-11-04",16.65,{"fecha":1614,"valor":1615},"2016-11-05",16.66,{"fecha":1617,"valor":1615},"2016-11-06",{"fecha":1619,"valor":1615},"2016-11-07",{"fecha":1621,"valor":1622},"2016-11-08",16.67,{"fecha":1624,"valor":1625},"2016-11-09",16.68,{"fecha":1627,"valor":1628},"2016-11-10",16.69,{"fecha":1630,"valor":1628},"2016-11-11",{"fecha":1632,"valor":1633},"2016-11-12",16.7,{"fecha":1635,"valor":1633},"2016-11-13",{"fecha":1637,"valor":1633},"2016-11-14",{"fecha":1639,"valor":1640},"2016-11-15",16.72,{"fecha":1642,"valor":1640},"2016-11-16",{"fecha":1644,"valor":1645},"2016-11-17",16.73,{"fecha":1647,"valor":1648},"2016-11-18",16.75,{"fecha":1650,"valor":1651},"2016-11-19",16.76,{"fecha":1653,"valor":1651},"2016-11-20",{"fecha":1655,"valor":1651},"2016-11-21",{"fecha":1657,"valor":1658},"2016-11-22",16.8,{"fecha":1660,"valor":1661},"2016-11-23",16.82,{"fecha":1663,"valor":1664},"2016-11-24",16.83,{"fecha":1666,"valor":1667},"2016-11-25",16.84,{"fecha":1669,"valor":1670},"2016-11-26",16.86,{"fecha":1672,"valor":1670},"2016-11-27",{"fecha":1674,"valor":1670},"2016-11-28",{"fecha":1676,"valor":1670},"2016-11-29",{"fecha":1678,"valor":1679},"2016-11-30",16.91,{"fecha":1681,"valor":1682},"2016-12-01",16.92,{"fecha":1684,"valor":1685},"2016-12-02",16.94,{"fecha":1687,"valor":1688},"2016-12-03",16.95,{"fecha":1690,"valor":1688},"2016-12-04",{"fecha":1692,"valor":1688},"2016-12-05",{"fecha":1694,"valor":1695},"2016-12-06",16.99,{"fecha":1697,"valor":1698},"2016-12-07",17,{"fecha":1700,"valor":1701},"2016-12-08",17.02,{"fecha":1703,"valor":1701},"2016-12-09",{"fecha":1705,"valor":1701},"2016-12-10",{"fecha":1707,"valor":1701},"2016-12-11",{"fecha":1709,"valor":1701},"2016-12-12",{"fecha":1711,"valor":1712},"2016-12-13",17.09,{"fecha":1714,"valor":1715},"2016-12-14",17.1,{"fecha":1717,"valor":1718},"2016-12-15",17.11,{"fecha":1720,"valor":1721},"2016-12-16",17.13,{"fecha":1723,"valor":1724},"2016-12-17",17.14,{"fecha":1726,"valor":1724},"2016-12-18",{"fecha":1728,"valor":1724},"2016-12-19",{"fecha":1730,"valor":1731},"2016-12-20",17.16,{"fecha":1733,"valor":1734},"2016-12-21",17.17,{"fecha":1736,"valor":1737},"2016-12-22",17.18,{"fecha":1739,"valor":1740},"2016-12-23",17.19,{"fecha":1742,"valor":1743},"2016-12-24",17.2,{"fecha":1745,"valor":1743},"2016-12-25",{"fecha":1747,"valor":1743},"2016-12-26",{"fecha":1749,"valor":1750},"2016-12-27",17.22,{"fecha":1752,"valor":1753},"2016-12-28",17.23,{"fecha":1755,"valor":1756},"2016-12-29",17.24,{"fecha":1758,"valor":1759},"2016-12-30",17.25,{"fecha":1761,"valor":1762},"2016-12-31",17.26,{"fecha":1764,"valor":1762},"2017-01-01",{"fecha":1766,"valor":1762},"2017-01-02",{"fecha":1768,"valor":1769},"2017-01-03",17.29,{"fecha":1771,"valor":1769},"2017-01-04",{"fecha":1773,"valor":1774},"2017-01-05",17.3,{"fecha":1776,"valor":1777},"2017-01-06",17.31,{"fecha":1779,"valor":1780},"2017-01-07",17.32,{"fecha":1782,"valor":1780},"2017-01-08",{"fecha":1784,"valor":1780},"2017-01-09",{"fecha":1786,"valor":1787},"2017-01-10",17.35,{"fecha":1789,"valor":1790},"2017-01-11",17.36,{"fecha":1792,"valor":1790},"2017-01-12",{"fecha":1794,"valor":1795},"2017-01-13",17.37,{"fecha":1797,"valor":1798},"2017-01-14",17.38,{"fecha":1800,"valor":1798},"2017-01-15",{"fecha":1802,"valor":1798},"2017-01-16",{"fecha":1804,"valor":1805},"2017-01-17",17.41,{"fecha":1807,"valor":1805},"2017-01-18",{"fecha":1809,"valor":1810},"2017-01-19",17.42,{"fecha":1812,"valor":1813},"2017-01-20",17.43,{"fecha":1815,"valor":1813},"2017-01-21",{"fecha":1817,"valor":1813},"2017-01-22",{"fecha":1819,"valor":1813},"2017-01-23",{"fecha":1821,"valor":1822},"2017-01-24",17.45,{"fecha":1824,"valor":1825},"2017-01-25",17.46,{"fecha":1827,"valor":1828},"2017-01-26",17.47,{"fecha":1830,"valor":1828},"2017-01-27",{"fecha":1832,"valor":1833},"2017-01-28",17.48,{"fecha":1835,"valor":1833},"2017-01-29",{"fecha":1837,"valor":1833},"2017-01-30",{"fecha":1839,"valor":39},"2017-01-31",{"fecha":1841,"valor":1842},"2017-02-01",17.51,{"fecha":1844,"valor":1842},"2017-02-02",{"fecha":1846,"valor":1847},"2017-02-03",17.52,{"fecha":1849,"valor":1850},"2017-02-04",17.53,{"fecha":1852,"valor":1850},"2017-02-05",{"fecha":1854,"valor":1850},"2017-02-06",{"fecha":1856,"valor":1857},"2017-02-07",17.55,{"fecha":1859,"valor":1860},"2017-02-08",17.56,{"fecha":1862,"valor":1860},"2017-02-09",{"fecha":1864,"valor":1865},"2017-02-10",17.57,{"fecha":1867,"valor":1868},"2017-02-11",17.58,{"fecha":1870,"valor":1868},"2017-02-12",{"fecha":1872,"valor":1868},"2017-02-13",{"fecha":1874,"valor":1875},"2017-02-14",17.6,{"fecha":1877,"valor":1875},"2017-02-15",{"fecha":1879,"valor":1880},"2017-02-16",17.61,{"fecha":1882,"valor":1883},"2017-02-17",17.62,{"fecha":1885,"valor":1886},"2017-02-18",17.63,{"fecha":1888,"valor":1886},"2017-02-19",{"fecha":1890,"valor":1886},"2017-02-20",{"fecha":1892,"valor":1893},"2017-02-21",17.65,{"fecha":1895,"valor":1896},"2017-02-22",17.66,{"fecha":1898,"valor":1899},"2017-02-23",17.67,{"fecha":1901,"valor":1899},"2017-02-24",{"fecha":1903,"valor":1904},"2017-02-25",17.68,{"fecha":1906,"valor":1904},"2017-02-26",{"fecha":1908,"valor":1904},"2017-02-27",{"fecha":1910,"valor":1904},"2017-02-28",{"fecha":1912,"valor":1904},"2017-03-01",{"fecha":1914,"valor":1915},"2017-03-02",17.72,{"fecha":1917,"valor":1918},"2017-03-03",17.73,{"fecha":1920,"valor":1921},"2017-03-04",17.74,{"fecha":1923,"valor":1921},"2017-03-05",{"fecha":1925,"valor":1921},"2017-03-06",{"fecha":1927,"valor":1928},"2017-03-07",17.76,{"fecha":1930,"valor":1931},"2017-03-08",17.77,{"fecha":1933,"valor":1934},"2017-03-09",17.78,{"fecha":1936,"valor":1937},"2017-03-10",17.79,{"fecha":1939,"valor":1940},"2017-03-11",17.8,{"fecha":1942,"valor":1940},"2017-03-12",{"fecha":1944,"valor":1940},"2017-03-13",{"fecha":1946,"valor":1947},"2017-03-14",17.82,{"fecha":1949,"valor":1950},"2017-03-15",17.83,{"fecha":1952,"valor":1953},"2017-03-16",17.84,{"fecha":1955,"valor":1956},"2017-03-17",17.85,{"fecha":1958,"valor":1959},"2017-03-18",17.87,{"fecha":1961,"valor":1959},"2017-03-19",{"fecha":1963,"valor":1959},"2017-03-20",{"fecha":1965,"valor":1966},"2017-03-21",17.91,{"fecha":1968,"valor":1969},"2017-03-22",17.92,{"fecha":1971,"valor":1972},"2017-03-23",17.94,{"fecha":1974,"valor":1975},"2017-03-24",17.95,{"fecha":1977,"valor":1975},"2017-03-25",{"fecha":1979,"valor":1975},"2017-03-26",{"fecha":1981,"valor":1975},"2017-03-27",{"fecha":1983,"valor":1984},"2017-03-28",18.01,{"fecha":1986,"valor":1987},"2017-03-29",18.02,{"fecha":1989,"valor":1990},"2017-03-30",18.04,{"fecha":1992,"valor":1993},"2017-03-31",18.05,{"fecha":1995,"valor":1996},"2017-04-01",18.07,{"fecha":1998,"valor":1996},"2017-04-02",{"fecha":2000,"valor":1996},"2017-04-03",{"fecha":2002,"valor":2003},"2017-04-04",18.11,{"fecha":2005,"valor":2006},"2017-04-05",18.13,{"fecha":2008,"valor":2009},"2017-04-06",18.14,{"fecha":2011,"valor":63},"2017-04-07",{"fecha":2013,"valor":2014},"2017-04-08",18.17,{"fecha":2016,"valor":2014},"2017-04-09",{"fecha":2018,"valor":2014},"2017-04-10",{"fecha":2020,"valor":2021},"2017-04-11",18.22,{"fecha":2023,"valor":2024},"2017-04-12",18.23,{"fecha":2026,"valor":2027},"2017-04-13",18.24,{"fecha":2029,"valor":2027},"2017-04-14",{"fecha":2031,"valor":2027},"2017-04-15",{"fecha":2033,"valor":2027},"2017-04-16",{"fecha":2035,"valor":2027},"2017-04-17",{"fecha":2037,"valor":2038},"2017-04-18",18.32,{"fecha":2040,"valor":2041},"2017-04-19",18.33,{"fecha":2043,"valor":2044},"2017-04-20",18.35,{"fecha":2046,"valor":2047},"2017-04-21",18.36,{"fecha":2049,"valor":2050},"2017-04-22",18.38,{"fecha":2052,"valor":2050},"2017-04-23",{"fecha":2054,"valor":2050},"2017-04-24",{"fecha":2056,"valor":2057},"2017-04-25",18.42,{"fecha":2059,"valor":2060},"2017-04-26",18.43,{"fecha":2062,"valor":2063},"2017-04-27",18.45,{"fecha":2065,"valor":2066},"2017-04-28",18.46,{"fecha":2068,"valor":2069},"2017-04-29",18.48,{"fecha":2071,"valor":2069},"2017-04-30",{"fecha":2073,"valor":2069},"2017-05-01",{"fecha":2075,"valor":2069},"2017-05-02",{"fecha":2077,"valor":2078},"2017-05-03",18.54,{"fecha":2080,"valor":2081},"2017-05-04",18.55,{"fecha":2083,"valor":2084},"2017-05-05",18.56,{"fecha":2086,"valor":2087},"2017-05-06",18.58,{"fecha":2089,"valor":2087},"2017-05-07",{"fecha":2091,"valor":2087},"2017-05-08",{"fecha":2093,"valor":2094},"2017-05-09",18.62,{"fecha":2096,"valor":2097},"2017-05-10",18.64,{"fecha":2099,"valor":2100},"2017-05-11",18.65,{"fecha":2102,"valor":2103},"2017-05-12",18.67,{"fecha":2105,"valor":2106},"2017-05-13",18.68,{"fecha":2108,"valor":2106},"2017-05-14",{"fecha":2110,"valor":2106},"2017-05-15",{"fecha":2112,"valor":2113},"2017-05-16",18.73,{"fecha":2115,"valor":2116},"2017-05-17",18.74,{"fecha":2118,"valor":2119},"2017-05-18",18.76,{"fecha":2121,"valor":2122},"2017-05-19",18.77,{"fecha":2124,"valor":2125},"2017-05-20",18.79,{"fecha":2127,"valor":2125},"2017-05-21",{"fecha":2129,"valor":2125},"2017-05-22",{"fecha":2131,"valor":2132},"2017-05-23",18.83,{"fecha":2134,"valor":2135},"2017-05-24",18.85,{"fecha":2137,"valor":2138},"2017-05-25",18.87,{"fecha":2140,"valor":2138},"2017-05-26",{"fecha":2142,"valor":2143},"2017-05-27",18.9,{"fecha":2145,"valor":2143},"2017-05-28",{"fecha":2147,"valor":2143},"2017-05-29",{"fecha":2149,"valor":2150},"2017-05-30",18.94,{"fecha":2152,"valor":2153},"2017-05-31",18.96,{"fecha":2155,"valor":2156},"2017-06-01",18.97,{"fecha":2158,"valor":2159},"2017-06-02",18.99,{"fecha":2161,"valor":2162},"2017-06-03",19,{"fecha":2164,"valor":2162},"2017-06-04",{"fecha":2166,"valor":2162},"2017-06-05",{"fecha":2168,"valor":2169},"2017-06-06",19.05,{"fecha":2171,"valor":2172},"2017-06-07",19.07,{"fecha":2174,"valor":2175},"2017-06-08",19.08,{"fecha":2177,"valor":2178},"2017-06-09",19.1,{"fecha":2180,"valor":2181},"2017-06-10",19.11,{"fecha":2183,"valor":2181},"2017-06-11",{"fecha":2185,"valor":2181},"2017-06-12",{"fecha":2187,"valor":2188},"2017-06-13",19.16,{"fecha":2190,"valor":2191},"2017-06-14",19.18,{"fecha":2193,"valor":2194},"2017-06-15",19.19,{"fecha":2196,"valor":2197},"2017-06-16",19.21,{"fecha":2199,"valor":2200},"2017-06-17",19.22,{"fecha":2202,"valor":2200},"2017-06-18",{"fecha":2204,"valor":2200},"2017-06-19",{"fecha":2206,"valor":2207},"2017-06-20",19.24,{"fecha":2209,"valor":2207},"2017-06-21",{"fecha":2211,"valor":2212},"2017-06-22",19.26,{"fecha":2214,"valor":2215},"2017-06-23",19.27,{"fecha":2217,"valor":2218},"2017-06-24",19.28,{"fecha":2220,"valor":2218},"2017-06-25",{"fecha":2222,"valor":2218},"2017-06-26",{"fecha":2224,"valor":2225},"2017-06-27",19.3,{"fecha":2227,"valor":2228},"2017-06-28",19.31,{"fecha":2230,"valor":2231},"2017-06-29",19.32,{"fecha":2233,"valor":2234},"2017-06-30",19.33,{"fecha":2236,"valor":2237},"2017-07-01",19.34,{"fecha":2239,"valor":2237},"2017-07-02",{"fecha":2241,"valor":2237},"2017-07-03",{"fecha":2243,"valor":2244},"2017-07-04",19.36,{"fecha":2246,"valor":2247},"2017-07-05",19.37,{"fecha":2249,"valor":2250},"2017-07-06",19.38,{"fecha":2252,"valor":2253},"2017-07-07",19.39,{"fecha":2255,"valor":2256},"2017-07-08",19.4,{"fecha":2258,"valor":2256},"2017-07-09",{"fecha":2260,"valor":2256},"2017-07-10",{"fecha":2262,"valor":2263},"2017-07-11",19.42,{"fecha":2265,"valor":2266},"2017-07-12",19.43,{"fecha":2268,"valor":2269},"2017-07-13",19.44,{"fecha":2271,"valor":2272},"2017-07-14",19.45,{"fecha":2274,"valor":2275},"2017-07-15",19.46,{"fecha":2277,"valor":2275},"2017-07-16",{"fecha":2279,"valor":2275},"2017-07-17",{"fecha":2281,"valor":2282},"2017-07-18",19.48,{"fecha":2284,"valor":2285},"2017-07-19",19.49,{"fecha":2287,"valor":2285},"2017-07-20",{"fecha":2289,"valor":2290},"2017-07-21",19.5,{"fecha":2292,"valor":2293},"2017-07-22",19.51,{"fecha":2295,"valor":2293},"2017-07-23",{"fecha":2297,"valor":2293},"2017-07-24",{"fecha":2299,"valor":2300},"2017-07-25",19.53,{"fecha":2302,"valor":2303},"2017-07-26",19.54,{"fecha":2305,"valor":2306},"2017-07-27",19.55,{"fecha":2308,"valor":2306},"2017-07-28",{"fecha":2310,"valor":2311},"2017-07-29",19.56,{"fecha":2313,"valor":2311},"2017-07-30",{"fecha":2315,"valor":2311},"2017-07-31",{"fecha":2317,"valor":2318},"2017-08-01",19.58,{"fecha":2320,"valor":2321},"2017-08-02",19.59,{"fecha":2323,"valor":2324},"2017-08-03",19.6,{"fecha":2326,"valor":2324},"2017-08-04",{"fecha":2328,"valor":2329},"2017-08-05",19.61,{"fecha":2331,"valor":2329},"2017-08-06",{"fecha":2333,"valor":2329},"2017-08-07",{"fecha":2335,"valor":2336},"2017-08-08",19.63,{"fecha":2338,"valor":2339},"2017-08-09",19.64,{"fecha":2341,"valor":2342},"2017-08-10",19.65,{"fecha":2344,"valor":2342},"2017-08-11",{"fecha":2346,"valor":2347},"2017-08-12",19.66,{"fecha":2349,"valor":2347},"2017-08-13",{"fecha":2351,"valor":2347},"2017-08-14",{"fecha":2353,"valor":2354},"2017-08-15",19.68,{"fecha":2356,"valor":2357},"2017-08-16",19.69,{"fecha":2359,"valor":2360},"2017-08-17",19.7,{"fecha":2362,"valor":2363},"2017-08-18",19.71,{"fecha":2365,"valor":2366},"2017-08-19",19.72,{"fecha":2368,"valor":2366},"2017-08-20",{"fecha":2370,"valor":2366},"2017-08-21",{"fecha":2372,"valor":2366},"2017-08-22",{"fecha":2374,"valor":2375},"2017-08-23",19.77,{"fecha":2377,"valor":2378},"2017-08-24",19.78,{"fecha":2380,"valor":2381},"2017-08-25",19.79,{"fecha":2383,"valor":2384},"2017-08-26",19.8,{"fecha":2386,"valor":2384},"2017-08-27",{"fecha":2388,"valor":2384},"2017-08-28",{"fecha":2390,"valor":2391},"2017-08-29",19.83,{"fecha":2393,"valor":2394},"2017-08-30",19.84,{"fecha":2396,"valor":2397},"2017-08-31",19.85,{"fecha":2399,"valor":2400},"2017-09-01",19.86,{"fecha":2402,"valor":2403},"2017-09-02",19.87,{"fecha":2405,"valor":2403},"2017-09-03",{"fecha":2407,"valor":2403},"2017-09-04",{"fecha":2409,"valor":2410},"2017-09-05",19.9,{"fecha":2412,"valor":2413},"2017-09-06",19.92,{"fecha":2415,"valor":2416},"2017-09-07",19.93,{"fecha":2418,"valor":2419},"2017-09-08",19.94,{"fecha":2421,"valor":2422},"2017-09-09",19.95,{"fecha":2424,"valor":2422},"2017-09-10",{"fecha":2426,"valor":2422},"2017-09-11",{"fecha":2428,"valor":2429},"2017-09-12",19.98,{"fecha":2431,"valor":2432},"2017-09-13",19.99,{"fecha":2434,"valor":40},"2017-09-14",{"fecha":2436,"valor":2437},"2017-09-15",20.01,{"fecha":2439,"valor":2440},"2017-09-16",20.02,{"fecha":2442,"valor":2440},"2017-09-17",{"fecha":2444,"valor":2440},"2017-09-18",{"fecha":2446,"valor":2447},"2017-09-19",20.05,{"fecha":2449,"valor":2450},"2017-09-20",20.06,{"fecha":2452,"valor":2453},"2017-09-21",20.07,{"fecha":2455,"valor":2456},"2017-09-22",20.08,{"fecha":2458,"valor":2459},"2017-09-23",20.09,{"fecha":2461,"valor":2459},"2017-09-24",{"fecha":2463,"valor":2459},"2017-09-25",{"fecha":2465,"valor":2466},"2017-09-26",20.12,{"fecha":2468,"valor":2469},"2017-09-27",20.13,{"fecha":2471,"valor":2472},"2017-09-28",20.14,{"fecha":2474,"valor":2475},"2017-09-29",20.15,{"fecha":2477,"valor":2478},"2017-09-30",20.16,{"fecha":2480,"valor":2478},"2017-10-01",{"fecha":2482,"valor":2478},"2017-10-02",{"fecha":2484,"valor":2485},"2017-10-03",20.18,{"fecha":2487,"valor":2488},"2017-10-04",20.19,{"fecha":2490,"valor":2491},"2017-10-05",20.2,{"fecha":2493,"valor":2494},"2017-10-06",20.21,{"fecha":2496,"valor":2497},"2017-10-07",20.22,{"fecha":2499,"valor":2497},"2017-10-08",{"fecha":2501,"valor":2497},"2017-10-09",{"fecha":2503,"valor":2497},"2017-10-10",{"fecha":2505,"valor":2506},"2017-10-11",20.26,{"fecha":2508,"valor":2509},"2017-10-12",20.27,{"fecha":2511,"valor":2512},"2017-10-13",20.28,{"fecha":2514,"valor":2515},"2017-10-14",20.29,{"fecha":2517,"valor":2515},"2017-10-15",{"fecha":2519,"valor":2515},"2017-10-16",{"fecha":2521,"valor":2522},"2017-10-17",20.32,{"fecha":2524,"valor":2525},"2017-10-18",20.33,{"fecha":2527,"valor":2528},"2017-10-19",20.35,{"fecha":2530,"valor":2531},"2017-10-20",20.36,{"fecha":2533,"valor":2534},"2017-10-21",20.37,{"fecha":2536,"valor":2534},"2017-10-22",{"fecha":2538,"valor":2534},"2017-10-23",{"fecha":2540,"valor":2541},"2017-10-24",20.41,{"fecha":2543,"valor":2544},"2017-10-25",20.42,{"fecha":2546,"valor":2547},"2017-10-26",20.44,{"fecha":2549,"valor":2550},"2017-10-27",20.45,{"fecha":2552,"valor":2553},"2017-10-28",20.46,{"fecha":2555,"valor":2553},"2017-10-29",{"fecha":2557,"valor":2553},"2017-10-30",{"fecha":2559,"valor":2560},"2017-10-31",20.5,{"fecha":2562,"valor":2563},"2017-11-01",20.51,{"fecha":2565,"valor":2566},"2017-11-02",20.52,{"fecha":2568,"valor":2569},"2017-11-03",20.54,{"fecha":2571,"valor":2572},"2017-11-04",20.55,{"fecha":2574,"valor":2572},"2017-11-05",{"fecha":2576,"valor":2572},"2017-11-06",{"fecha":2578,"valor":2572},"2017-11-07",{"fecha":2580,"valor":2581},"2017-11-08",20.6,{"fecha":2583,"valor":2584},"2017-11-09",20.61,{"fecha":2586,"valor":2587},"2017-11-10",20.62,{"fecha":2589,"valor":2590},"2017-11-11",20.64,{"fecha":2592,"valor":2590},"2017-11-12",{"fecha":2594,"valor":2590},"2017-11-13",{"fecha":2596,"valor":2597},"2017-11-14",20.68,{"fecha":2599,"valor":2600},"2017-11-15",20.69,{"fecha":2602,"valor":2603},"2017-11-16",20.7,{"fecha":2605,"valor":2606},"2017-11-17",20.71,{"fecha":2608,"valor":2609},"2017-11-18",20.72,{"fecha":2611,"valor":2609},"2017-11-19",{"fecha":2613,"valor":2609},"2017-11-20",{"fecha":2615,"valor":2609},"2017-11-21",{"fecha":2617,"valor":2618},"2017-11-22",20.76,{"fecha":2620,"valor":2621},"2017-11-23",20.77,{"fecha":2623,"valor":2624},"2017-11-24",20.79,{"fecha":2626,"valor":2627},"2017-11-25",20.8,{"fecha":2629,"valor":2627},"2017-11-26",{"fecha":2631,"valor":2627},"2017-11-27",{"fecha":2633,"valor":2634},"2017-11-28",20.83,{"fecha":2636,"valor":2637},"2017-11-29",20.84,{"fecha":2639,"valor":2640},"2017-11-30",20.85,{"fecha":2642,"valor":2643},"2017-12-01",20.86,{"fecha":2645,"valor":2646},"2017-12-02",20.87,{"fecha":2648,"valor":2646},"2017-12-03",{"fecha":2650,"valor":2646},"2017-12-04",{"fecha":2652,"valor":2653},"2017-12-05",20.9,{"fecha":2655,"valor":2656},"2017-12-06",20.91,{"fecha":2658,"valor":2659},"2017-12-07",20.92,{"fecha":2661,"valor":2662},"2017-12-08",20.93,{"fecha":2664,"valor":2662},"2017-12-09",{"fecha":2666,"valor":2662},"2017-12-10",{"fecha":2668,"valor":2662},"2017-12-11",{"fecha":2670,"valor":2671},"2017-12-12",20.98,{"fecha":2673,"valor":2674},"2017-12-13",20.99,{"fecha":2676,"valor":144},"2017-12-14",{"fecha":2678,"valor":2679},"2017-12-15",21.01,{"fecha":2681,"valor":2682},"2017-12-16",21.02,{"fecha":2684,"valor":2682},"2017-12-17",{"fecha":2686,"valor":2682},"2017-12-18",{"fecha":2688,"valor":2689},"2017-12-19",21.05,{"fecha":2691,"valor":2692},"2017-12-20",21.06,{"fecha":2694,"valor":2695},"2017-12-21",21.07,{"fecha":2697,"valor":2698},"2017-12-22",21.08,{"fecha":2700,"valor":2701},"2017-12-23",21.09,{"fecha":2703,"valor":2701},"2017-12-24",{"fecha":2705,"valor":2701},"2017-12-25",{"fecha":2707,"valor":2701},"2017-12-26",{"fecha":2709,"valor":2710},"2017-12-27",21.12,{"fecha":2712,"valor":2713},"2017-12-28",21.13,{"fecha":2715,"valor":2716},"2017-12-29",21.14,{"fecha":2718,"valor":2719},"2017-12-30",21.15,{"fecha":2721,"valor":2719},"2017-12-31",{"fecha":2723,"valor":2719},"2018-01-01",{"fecha":2725,"valor":2719},"2018-01-02",{"fecha":2727,"valor":2728},"2018-01-03",21.19,{"fecha":2730,"valor":2731},"2018-01-04",21.2,{"fecha":2733,"valor":2734},"2018-01-05",21.21,{"fecha":2736,"valor":2737},"2018-01-06",21.22,{"fecha":2739,"valor":2737},"2018-01-07",{"fecha":2741,"valor":2737},"2018-01-08",{"fecha":2743,"valor":2744},"2018-01-09",21.25,{"fecha":2746,"valor":2747},"2018-01-10",21.26,{"fecha":2749,"valor":2750},"2018-01-11",21.27,{"fecha":2752,"valor":2753},"2018-01-12",21.28,{"fecha":2755,"valor":2756},"2018-01-13",21.29,{"fecha":2758,"valor":2756},"2018-01-14",{"fecha":2760,"valor":2756},"2018-01-15",{"fecha":2762,"valor":2763},"2018-01-16",21.32,{"fecha":2765,"valor":2766},"2018-01-17",21.34,{"fecha":2768,"valor":2769},"2018-01-18",21.36,{"fecha":2771,"valor":2772},"2018-01-19",21.38,{"fecha":2774,"valor":2775},"2018-01-20",21.4,{"fecha":2777,"valor":2775},"2018-01-21",{"fecha":2779,"valor":2775},"2018-01-22",{"fecha":2781,"valor":2782},"2018-01-23",21.47,{"fecha":2784,"valor":2785},"2018-01-24",21.49,{"fecha":2787,"valor":2788},"2018-01-25",21.51,{"fecha":2790,"valor":2791},"2018-01-26",21.53,{"fecha":2793,"valor":2794},"2018-01-27",21.55,{"fecha":2796,"valor":2794},"2018-01-28",{"fecha":2798,"valor":2794},"2018-01-29",{"fecha":2800,"valor":2801},"2018-01-30",21.62,{"fecha":2803,"valor":2804},"2018-01-31",21.64,{"fecha":2806,"valor":2807},"2018-02-01",21.66,{"fecha":2809,"valor":2810},"2018-02-02",21.68,{"fecha":2812,"valor":2813},"2018-02-03",21.7,{"fecha":2815,"valor":2813},"2018-02-04",{"fecha":2817,"valor":2813},"2018-02-05",{"fecha":2819,"valor":2820},"2018-02-06",21.77,{"fecha":2822,"valor":2823},"2018-02-07",21.79,{"fecha":2825,"valor":2826},"2018-02-08",21.81,{"fecha":2828,"valor":2829},"2018-02-09",21.83,{"fecha":2831,"valor":2832},"2018-02-10",21.85,{"fecha":2834,"valor":2832},"2018-02-11",{"fecha":2836,"valor":2832},"2018-02-12",{"fecha":2838,"valor":2832},"2018-02-13",{"fecha":2840,"valor":2832},"2018-02-14",{"fecha":2842,"valor":2843},"2018-02-15",21.96,{"fecha":2845,"valor":2846},"2018-02-16",21.98,{"fecha":2848,"valor":2849},"2018-02-17",21.99,{"fecha":2851,"valor":2849},"2018-02-18",{"fecha":2853,"valor":2849},"2018-02-19",{"fecha":2855,"valor":2856},"2018-02-20",22.04,{"fecha":2858,"valor":2859},"2018-02-21",22.05,{"fecha":2861,"valor":2862},"2018-02-22",22.07,{"fecha":2864,"valor":2865},"2018-02-23",22.08,{"fecha":2867,"valor":2868},"2018-02-24",22.09,{"fecha":2870,"valor":2868},"2018-02-25",{"fecha":2872,"valor":2868},"2018-02-26",{"fecha":2874,"valor":2875},"2018-02-27",22.14,{"fecha":2877,"valor":2878},"2018-02-28",22.15,{"fecha":2880,"valor":2881},"2018-03-01",22.17,{"fecha":2883,"valor":2884},"2018-03-02",22.18,{"fecha":2886,"valor":2887},"2018-03-03",22.2,{"fecha":2889,"valor":2887},"2018-03-04",{"fecha":2891,"valor":2887},"2018-03-05",{"fecha":2893,"valor":2894},"2018-03-06",22.24,{"fecha":2896,"valor":2897},"2018-03-07",22.25,{"fecha":2899,"valor":2900},"2018-03-08",22.27,{"fecha":2902,"valor":2903},"2018-03-09",22.28,{"fecha":2905,"valor":2906},"2018-03-10",22.3,{"fecha":2908,"valor":2906},"2018-03-11",{"fecha":2910,"valor":2906},"2018-03-12",{"fecha":2912,"valor":2913},"2018-03-13",22.34,{"fecha":2915,"valor":2916},"2018-03-14",22.35,{"fecha":2918,"valor":2919},"2018-03-15",22.37,{"fecha":2921,"valor":2922},"2018-03-16",22.38,{"fecha":2924,"valor":2925},"2018-03-17",22.4,{"fecha":2927,"valor":2925},"2018-03-18",{"fecha":2929,"valor":2925},"2018-03-19",{"fecha":2931,"valor":2932},"2018-03-20",22.45,{"fecha":2934,"valor":2935},"2018-03-21",22.47,{"fecha":2937,"valor":2938},"2018-03-22",22.49,{"fecha":2940,"valor":2941},"2018-03-23",22.5,{"fecha":2943,"valor":2944},"2018-03-24",22.52,{"fecha":2946,"valor":2944},"2018-03-25",{"fecha":2948,"valor":2944},"2018-03-26",{"fecha":2950,"valor":2951},"2018-03-27",22.57,{"fecha":2953,"valor":2954},"2018-03-28",22.59,{"fecha":2956,"valor":2957},"2018-03-29",22.61,{"fecha":2959,"valor":2957},"2018-03-30",{"fecha":2961,"valor":2957},"2018-03-31",{"fecha":2963,"valor":2957},"2018-04-01",{"fecha":2965,"valor":2957},"2018-04-02",{"fecha":2967,"valor":2957},"2018-04-03",{"fecha":2969,"valor":2970},"2018-04-04",22.71,{"fecha":2972,"valor":2973},"2018-04-05",22.73,{"fecha":2975,"valor":2976},"2018-04-06",22.75,{"fecha":2978,"valor":2979},"2018-04-07",22.76,{"fecha":2981,"valor":2979},"2018-04-08",{"fecha":2983,"valor":2979},"2018-04-09",{"fecha":2985,"valor":2986},"2018-04-10",22.81,{"fecha":2988,"valor":2989},"2018-04-11",22.83,{"fecha":2991,"valor":2992},"2018-04-12",22.85,{"fecha":2994,"valor":2995},"2018-04-13",22.87,{"fecha":2997,"valor":2998},"2018-04-14",22.88,{"fecha":3000,"valor":2998},"2018-04-15",{"fecha":3002,"valor":2998},"2018-04-16",{"fecha":3004,"valor":3005},"2018-04-17",22.94,{"fecha":3007,"valor":3008},"2018-04-18",22.95,{"fecha":3010,"valor":3011},"2018-04-19",22.97,{"fecha":3013,"valor":3014},"2018-04-20",22.99,{"fecha":3016,"valor":3017},"2018-04-21",23.01,{"fecha":3019,"valor":3017},"2018-04-22",{"fecha":3021,"valor":3017},"2018-04-23",{"fecha":3023,"valor":3024},"2018-04-24",23.06,{"fecha":3026,"valor":3027},"2018-04-25",23.08,{"fecha":3029,"valor":3030},"2018-04-26",23.09,{"fecha":3032,"valor":3033},"2018-04-27",23.11,{"fecha":3035,"valor":3036},"2018-04-28",23.13,{"fecha":3038,"valor":3036},"2018-04-29",{"fecha":3040,"valor":3036},"2018-04-30",{"fecha":3042,"valor":3036},"2018-05-01",{"fecha":3044,"valor":3036},"2018-05-02",{"fecha":3046,"valor":3047},"2018-05-03",23.22,{"fecha":3049,"valor":3050},"2018-05-04",23.23,{"fecha":3052,"valor":3053},"2018-05-05",23.25,{"fecha":3055,"valor":3053},"2018-05-06",{"fecha":3057,"valor":3053},"2018-05-07",{"fecha":3059,"valor":3060},"2018-05-08",23.31,{"fecha":3062,"valor":3063},"2018-05-09",23.32,{"fecha":3065,"valor":3066},"2018-05-10",23.34,{"fecha":3068,"valor":3069},"2018-05-11",23.36,{"fecha":3071,"valor":3072},"2018-05-12",23.38,{"fecha":3074,"valor":3072},"2018-05-13",{"fecha":3076,"valor":3072},"2018-05-14",{"fecha":3078,"valor":3079},"2018-05-15",23.43,{"fecha":3081,"valor":3082},"2018-05-16",23.45,{"fecha":3084,"valor":3085},"2018-05-17",23.47,{"fecha":3087,"valor":3088},"2018-05-18",23.49,{"fecha":3090,"valor":3091},"2018-05-19",23.51,{"fecha":3093,"valor":3091},"2018-05-20",{"fecha":3095,"valor":3091},"2018-05-21",{"fecha":3097,"valor":3098},"2018-05-22",23.57,{"fecha":3100,"valor":3101},"2018-05-23",23.59,{"fecha":3103,"valor":3104},"2018-05-24",23.61,{"fecha":3106,"valor":3107},"2018-05-25",23.63,{"fecha":3109,"valor":3107},"2018-05-26",{"fecha":3111,"valor":3107},"2018-05-27",{"fecha":3113,"valor":3107},"2018-05-28",{"fecha":3115,"valor":3116},"2018-05-29",23.71,{"fecha":3118,"valor":3119},"2018-05-30",23.73,{"fecha":3121,"valor":3122},"2018-05-31",23.75,{"fecha":3124,"valor":3125},"2018-06-01",23.77,{"fecha":3127,"valor":3128},"2018-06-02",23.79,{"fecha":3130,"valor":3128},"2018-06-03",{"fecha":3132,"valor":3128},"2018-06-04",{"fecha":3134,"valor":3135},"2018-06-05",23.85,{"fecha":3137,"valor":3138},"2018-06-06",23.87,{"fecha":3140,"valor":3141},"2018-06-07",23.89,{"fecha":3143,"valor":3144},"2018-06-08",23.92,{"fecha":3146,"valor":3147},"2018-06-09",23.94,{"fecha":3149,"valor":3147},"2018-06-10",{"fecha":3151,"valor":3147},"2018-06-11",{"fecha":3153,"valor":3154},"2018-06-12",24,{"fecha":3156,"valor":3157},"2018-06-13",24.02,{"fecha":3159,"valor":3160},"2018-06-14",24.04,{"fecha":3162,"valor":3163},"2018-06-15",24.06,{"fecha":3165,"valor":3166},"2018-06-16",24.08,{"fecha":3168,"valor":3166},"2018-06-17",{"fecha":3170,"valor":3166},"2018-06-18",{"fecha":3172,"valor":3173},"2018-06-19",24.13,{"fecha":3175,"valor":3176},"2018-06-20",24.15,{"fecha":3178,"valor":3176},"2018-06-21",{"fecha":3180,"valor":3181},"2018-06-22",24.18,{"fecha":3183,"valor":3184},"2018-06-23",24.2,{"fecha":3186,"valor":3184},"2018-06-24",{"fecha":3188,"valor":3184},"2018-06-25",{"fecha":3190,"valor":3191},"2018-06-26",24.25,{"fecha":3193,"valor":3194},"2018-06-27",24.26,{"fecha":3196,"valor":3197},"2018-06-28",24.28,{"fecha":3199,"valor":3200},"2018-06-29",24.3,{"fecha":3202,"valor":3203},"2018-06-30",24.31,{"fecha":3205,"valor":3203},"2018-07-01",{"fecha":3207,"valor":3203},"2018-07-02",{"fecha":3209,"valor":3210},"2018-07-03",24.37,{"fecha":3212,"valor":3213},"2018-07-04",24.38,{"fecha":3215,"valor":3216},"2018-07-05",24.4,{"fecha":3218,"valor":3219},"2018-07-06",24.42,{"fecha":3221,"valor":3222},"2018-07-07",24.43,{"fecha":3224,"valor":3222},"2018-07-08",{"fecha":3226,"valor":3222},"2018-07-09",{"fecha":3228,"valor":3222},"2018-07-10",{"fecha":3230,"valor":3231},"2018-07-11",24.5,{"fecha":3233,"valor":3234},"2018-07-12",24.52,{"fecha":3236,"valor":3237},"2018-07-13",24.53,{"fecha":3239,"valor":3240},"2018-07-14",24.55,{"fecha":3242,"valor":3240},"2018-07-15",{"fecha":3244,"valor":3240},"2018-07-16",{"fecha":3246,"valor":3247},"2018-07-17",24.61,{"fecha":3249,"valor":3250},"2018-07-18",24.64,{"fecha":3252,"valor":3253},"2018-07-19",24.67,{"fecha":3255,"valor":3256},"2018-07-20",24.7,{"fecha":3258,"valor":3259},"2018-07-21",24.73,{"fecha":3261,"valor":3259},"2018-07-22",{"fecha":3263,"valor":3259},"2018-07-23",{"fecha":3265,"valor":3266},"2018-07-24",24.82,{"fecha":3268,"valor":3269},"2018-07-25",24.85,{"fecha":3271,"valor":3272},"2018-07-26",24.88,{"fecha":3274,"valor":3275},"2018-07-27",24.9,{"fecha":3277,"valor":3278},"2018-07-28",24.93,{"fecha":3280,"valor":3278},"2018-07-29",{"fecha":3282,"valor":3278},"2018-07-30",{"fecha":3284,"valor":3285},"2018-07-31",25.02,{"fecha":3287,"valor":3288},"2018-08-01",25.05,{"fecha":3290,"valor":3291},"2018-08-02",25.08,{"fecha":3293,"valor":3294},"2018-08-03",25.11,{"fecha":3296,"valor":3297},"2018-08-04",25.14,{"fecha":3299,"valor":3297},"2018-08-05",{"fecha":3301,"valor":3297},"2018-08-06",{"fecha":3303,"valor":3304},"2018-08-07",25.23,{"fecha":3306,"valor":3307},"2018-08-08",25.26,{"fecha":3309,"valor":3310},"2018-08-09",25.29,{"fecha":3312,"valor":3313},"2018-08-10",25.32,{"fecha":3315,"valor":3316},"2018-08-11",25.35,{"fecha":3318,"valor":3316},"2018-08-12",{"fecha":3320,"valor":3316},"2018-08-13",{"fecha":3322,"valor":3323},"2018-08-14",25.44,{"fecha":3325,"valor":3326},"2018-08-15",25.47,{"fecha":3328,"valor":3329},"2018-08-16",25.5,{"fecha":3331,"valor":3332},"2018-08-17",25.52,{"fecha":3334,"valor":3335},"2018-08-18",25.55,{"fecha":3337,"valor":3335},"2018-08-19",{"fecha":3339,"valor":3335},"2018-08-20",{"fecha":3341,"valor":3335},"2018-08-21",{"fecha":3343,"valor":3344},"2018-08-22",25.65,{"fecha":3346,"valor":3347},"2018-08-23",25.67,{"fecha":3349,"valor":3350},"2018-08-24",25.7,{"fecha":3352,"valor":3353},"2018-08-25",25.72,{"fecha":3355,"valor":3353},"2018-08-26",{"fecha":3357,"valor":3353},"2018-08-27",{"fecha":3359,"valor":3360},"2018-08-28",25.8,{"fecha":3362,"valor":3363},"2018-08-29",25.82,{"fecha":3365,"valor":3366},"2018-08-30",25.85,{"fecha":3368,"valor":3369},"2018-08-31",25.87,{"fecha":3371,"valor":3372},"2018-09-01",25.9,{"fecha":3374,"valor":3372},"2018-09-02",{"fecha":3376,"valor":3372},"2018-09-03",{"fecha":3378,"valor":3379},"2018-09-04",25.98,{"fecha":3381,"valor":3382},"2018-09-05",26,{"fecha":3384,"valor":3385},"2018-09-06",26.03,{"fecha":3387,"valor":3388},"2018-09-07",26.05,{"fecha":3390,"valor":3391},"2018-09-08",26.08,{"fecha":3393,"valor":3391},"2018-09-09",{"fecha":3395,"valor":3391},"2018-09-10",{"fecha":3397,"valor":3398},"2018-09-11",26.16,{"fecha":3400,"valor":3401},"2018-09-12",26.18,{"fecha":3403,"valor":3404},"2018-09-13",26.21,{"fecha":3406,"valor":3407},"2018-09-14",26.23,{"fecha":3409,"valor":3410},"2018-09-15",26.26,{"fecha":3412,"valor":3410},"2018-09-16",{"fecha":3414,"valor":3410},"2018-09-17",{"fecha":3416,"valor":3417},"2018-09-18",26.35,{"fecha":3419,"valor":3420},"2018-09-19",26.39,{"fecha":3422,"valor":3423},"2018-09-20",26.42,{"fecha":3425,"valor":3426},"2018-09-21",26.45,{"fecha":3428,"valor":3429},"2018-09-22",26.49,{"fecha":3431,"valor":3429},"2018-09-23",{"fecha":3433,"valor":3429},"2018-09-24",{"fecha":3435,"valor":3436},"2018-09-25",26.59,{"fecha":3438,"valor":3439},"2018-09-26",26.62,{"fecha":3441,"valor":3442},"2018-09-27",26.66,{"fecha":3444,"valor":3445},"2018-09-28",26.69,{"fecha":3447,"valor":3448},"2018-09-29",26.73,{"fecha":3450,"valor":3448},"2018-09-30",{"fecha":3452,"valor":3448},"2018-10-01",{"fecha":3454,"valor":3455},"2018-10-02",26.83,{"fecha":3457,"valor":3458},"2018-10-03",26.86,{"fecha":3460,"valor":3461},"2018-10-04",26.9,{"fecha":3463,"valor":3464},"2018-10-05",26.93,{"fecha":3466,"valor":3467},"2018-10-06",26.96,{"fecha":3469,"valor":3467},"2018-10-07",{"fecha":3471,"valor":3467},"2018-10-08",{"fecha":3473,"valor":3474},"2018-10-09",27.07,{"fecha":3476,"valor":3477},"2018-10-10",27.1,{"fecha":3479,"valor":3480},"2018-10-11",27.14,{"fecha":3482,"valor":3483},"2018-10-12",27.17,{"fecha":3485,"valor":3486},"2018-10-13",27.21,{"fecha":3488,"valor":3486},"2018-10-14",{"fecha":3490,"valor":3486},"2018-10-15",{"fecha":3492,"valor":3486},"2018-10-16",{"fecha":3494,"valor":3495},"2018-10-17",27.37,{"fecha":3497,"valor":3498},"2018-10-18",27.42,{"fecha":3500,"valor":3501},"2018-10-19",27.48,{"fecha":3503,"valor":3504},"2018-10-20",27.53,{"fecha":3506,"valor":3504},"2018-10-21",{"fecha":3508,"valor":3504},"2018-10-22",{"fecha":3510,"valor":3511},"2018-10-23",27.7,{"fecha":3513,"valor":3514},"2018-10-24",27.76,{"fecha":3516,"valor":3517},"2018-10-25",27.81,{"fecha":3519,"valor":3520},"2018-10-26",27.87,{"fecha":3522,"valor":3523},"2018-10-27",27.93,{"fecha":3525,"valor":3523},"2018-10-28",{"fecha":3527,"valor":3523},"2018-10-29",{"fecha":3529,"valor":3530},"2018-10-30",28.1,{"fecha":3532,"valor":3533},"2018-10-31",28.16,{"fecha":3535,"valor":3536},"2018-11-01",28.21,{"fecha":3538,"valor":3539},"2018-11-02",28.27,{"fecha":3541,"valor":3542},"2018-11-03",28.33,{"fecha":3544,"valor":3542},"2018-11-04",{"fecha":3546,"valor":3542},"2018-11-05",{"fecha":3548,"valor":3549},"2018-11-06",28.5,{"fecha":3551,"valor":3549},"2018-11-07",{"fecha":3553,"valor":3554},"2018-11-08",28.62,{"fecha":3556,"valor":3557},"2018-11-09",28.68,{"fecha":3559,"valor":3560},"2018-11-10",28.73,{"fecha":3562,"valor":3560},"2018-11-11",{"fecha":3564,"valor":3560},"2018-11-12",{"fecha":3566,"valor":3567},"2018-11-13",28.91,{"fecha":3569,"valor":3570},"2018-11-14",28.97,{"fecha":3572,"valor":3573},"2018-11-15",29.03,{"fecha":3575,"valor":3576},"2018-11-16",29.09,{"fecha":3578,"valor":3579},"2018-11-17",29.14,{"fecha":3581,"valor":3579},"2018-11-18",{"fecha":3583,"valor":3579},"2018-11-19",{"fecha":3585,"valor":3579},"2018-11-20",{"fecha":3587,"valor":3588},"2018-11-21",29.34,{"fecha":3590,"valor":3591},"2018-11-22",29.39,{"fecha":3593,"valor":3594},"2018-11-23",29.45,{"fecha":3596,"valor":3597},"2018-11-24",29.5,{"fecha":3599,"valor":3597},"2018-11-25",{"fecha":3601,"valor":3597},"2018-11-26",{"fecha":3603,"valor":3604},"2018-11-27",29.65,{"fecha":3606,"valor":3607},"2018-11-28",29.7,{"fecha":3609,"valor":3610},"2018-11-29",29.76,{"fecha":3612,"valor":3613},"2018-11-30",29.81,{"fecha":3615,"valor":3613},"2018-12-01",{"fecha":3617,"valor":3613},"2018-12-02",{"fecha":3619,"valor":3613},"2018-12-03",{"fecha":3621,"valor":3622},"2018-12-04",30.02,{"fecha":3624,"valor":3625},"2018-12-05",30.07,{"fecha":3627,"valor":3628},"2018-12-06",30.12,{"fecha":3630,"valor":3631},"2018-12-07",30.18,{"fecha":3633,"valor":3634},"2018-12-08",30.23,{"fecha":3636,"valor":3634},"2018-12-09",{"fecha":3638,"valor":3634},"2018-12-10",{"fecha":3640,"valor":3641},"2018-12-11",30.39,{"fecha":3643,"valor":3644},"2018-12-12",30.44,{"fecha":3646,"valor":3647},"2018-12-13",30.5,{"fecha":3649,"valor":3650},"2018-12-14",30.55,{"fecha":3652,"valor":3653},"2018-12-15",30.6,{"fecha":3655,"valor":3653},"2018-12-16",{"fecha":3657,"valor":3653},"2018-12-17",{"fecha":3659,"valor":3660},"2018-12-18",30.72,{"fecha":3662,"valor":3663},"2018-12-19",30.75,{"fecha":3665,"valor":3666},"2018-12-20",30.78,{"fecha":3668,"valor":3669},"2018-12-21",30.81,{"fecha":3671,"valor":3672},"2018-12-22",30.84,{"fecha":3674,"valor":3672},"2018-12-23",{"fecha":3676,"valor":3672},"2018-12-24",{"fecha":3678,"valor":3672},"2018-12-25",{"fecha":3680,"valor":3672},"2018-12-26",{"fecha":3682,"valor":390},"2018-12-27",{"fecha":3684,"valor":3685},"2018-12-28",31.03,{"fecha":3687,"valor":3688},"2018-12-29",31.06,{"fecha":3690,"valor":3688},"2018-12-30",{"fecha":3692,"valor":3688},"2018-12-31",{"fecha":3694,"valor":3688},"2019-01-01",{"fecha":3696,"valor":3688},"2019-01-02",{"fecha":3698,"valor":3699},"2019-01-03",31.22,{"fecha":3701,"valor":3702},"2019-01-04",31.25,{"fecha":3704,"valor":3705},"2019-01-05",31.29,{"fecha":3707,"valor":3705},"2019-01-06",{"fecha":3709,"valor":3705},"2019-01-07",{"fecha":3711,"valor":3712},"2019-01-08",31.38,{"fecha":3714,"valor":3715},"2019-01-09",31.41,{"fecha":3717,"valor":3718},"2019-01-10",31.45,{"fecha":3720,"valor":3721},"2019-01-11",31.48,{"fecha":3723,"valor":3724},"2019-01-12",31.51,{"fecha":3726,"valor":3724},"2019-01-13",{"fecha":3728,"valor":3724},"2019-01-14",{"fecha":3730,"valor":3731},"2019-01-15",31.61,{"fecha":3733,"valor":3734},"2019-01-16",31.64,{"fecha":3736,"valor":3737},"2019-01-17",31.66,{"fecha":3739,"valor":3740},"2019-01-18",31.69,{"fecha":3742,"valor":3743},"2019-01-19",31.72,{"fecha":3745,"valor":3743},"2019-01-20",{"fecha":3747,"valor":3743},"2019-01-21",{"fecha":3749,"valor":3750},"2019-01-22",31.8,{"fecha":3752,"valor":3753},"2019-01-23",31.82,{"fecha":3755,"valor":3756},"2019-01-24",31.85,{"fecha":3758,"valor":3759},"2019-01-25",31.87,{"fecha":3761,"valor":3762},"2019-01-26",31.9,{"fecha":3764,"valor":3762},"2019-01-27",{"fecha":3766,"valor":3762},"2019-01-28",{"fecha":3768,"valor":3769},"2019-01-29",31.98,{"fecha":3771,"valor":3772},"2019-01-30",32.01,{"fecha":3774,"valor":3775},"2019-01-31",32.03,{"fecha":3777,"valor":3778},"2019-02-01",32.06,{"fecha":3780,"valor":3781},"2019-02-02",32.09,{"fecha":3783,"valor":3781},"2019-02-03",{"fecha":3785,"valor":3781},"2019-02-04",{"fecha":3787,"valor":3788},"2019-02-05",32.17,{"fecha":3790,"valor":3791},"2019-02-06",32.19,{"fecha":3793,"valor":3794},"2019-02-07",32.22,{"fecha":3796,"valor":3797},"2019-02-08",32.25,{"fecha":3799,"valor":3800},"2019-02-09",32.27,{"fecha":3802,"valor":3800},"2019-02-10",{"fecha":3804,"valor":3800},"2019-02-11",{"fecha":3806,"valor":3807},"2019-02-12",32.35,{"fecha":3809,"valor":3810},"2019-02-13",32.38,{"fecha":3812,"valor":3813},"2019-02-14",32.41,{"fecha":3815,"valor":3816},"2019-02-15",32.43,{"fecha":3818,"valor":3819},"2019-02-16",32.46,{"fecha":3821,"valor":3819},"2019-02-17",{"fecha":3823,"valor":3819},"2019-02-18",{"fecha":3825,"valor":3826},"2019-02-19",32.56,{"fecha":3828,"valor":3829},"2019-02-20",32.59,{"fecha":3831,"valor":3832},"2019-02-21",32.63,{"fecha":3834,"valor":3835},"2019-02-22",32.66,{"fecha":3837,"valor":3838},"2019-02-23",32.69,{"fecha":3840,"valor":3838},"2019-02-24",{"fecha":3842,"valor":3838},"2019-02-25",{"fecha":3844,"valor":3845},"2019-02-26",32.79,{"fecha":3847,"valor":3848},"2019-02-27",32.83,{"fecha":3850,"valor":3851},"2019-02-28",32.86,{"fecha":3853,"valor":3854},"2019-03-01",32.89,{"fecha":3856,"valor":3857},"2019-03-02",32.93,{"fecha":3859,"valor":3857},"2019-03-03",{"fecha":3861,"valor":3857},"2019-03-04",{"fecha":3863,"valor":3857},"2019-03-05",{"fecha":3865,"valor":3857},"2019-03-06",{"fecha":3867,"valor":3868},"2019-03-07",33.1,{"fecha":3870,"valor":3871},"2019-03-08",33.13,{"fecha":3873,"valor":3874},"2019-03-09",33.16,{"fecha":3876,"valor":3874},"2019-03-10",{"fecha":3878,"valor":3874},"2019-03-11",{"fecha":3880,"valor":3881},"2019-03-12",33.27,{"fecha":3883,"valor":3884},"2019-03-13",33.3,{"fecha":3886,"valor":3887},"2019-03-14",33.33,{"fecha":3889,"valor":3890},"2019-03-15",33.37,{"fecha":3892,"valor":3893},"2019-03-16",33.4,{"fecha":3895,"valor":3893},"2019-03-17",{"fecha":3897,"valor":3893},"2019-03-18",{"fecha":3899,"valor":3900},"2019-03-19",33.52,{"fecha":3902,"valor":3903},"2019-03-20",33.56,{"fecha":3905,"valor":3906},"2019-03-21",33.6,{"fecha":3908,"valor":3909},"2019-03-22",33.64,{"fecha":3911,"valor":3912},"2019-03-23",33.68,{"fecha":3914,"valor":3912},"2019-03-24",{"fecha":3916,"valor":3912},"2019-03-25",{"fecha":3918,"valor":3919},"2019-03-26",33.81,{"fecha":3921,"valor":3922},"2019-03-27",33.85,{"fecha":3924,"valor":3925},"2019-03-28",33.89,{"fecha":3927,"valor":3928},"2019-03-29",33.93,{"fecha":3930,"valor":3931},"2019-03-30",33.97,{"fecha":3933,"valor":3931},"2019-03-31",{"fecha":3935,"valor":3931},"2019-04-01",{"fecha":3937,"valor":3938},"2019-04-02",34.09,{"fecha":3940,"valor":3938},"2019-04-03",{"fecha":3942,"valor":3943},"2019-04-04",34.17,{"fecha":3945,"valor":3946},"2019-04-05",34.22,{"fecha":3948,"valor":3949},"2019-04-06",34.26,{"fecha":3951,"valor":3949},"2019-04-07",{"fecha":3953,"valor":3949},"2019-04-08",{"fecha":3955,"valor":3956},"2019-04-09",34.38,{"fecha":3958,"valor":3959},"2019-04-10",34.42,{"fecha":3961,"valor":3962},"2019-04-11",34.46,{"fecha":3964,"valor":3965},"2019-04-12",34.5,{"fecha":3967,"valor":3968},"2019-04-13",34.55,{"fecha":3970,"valor":3968},"2019-04-14",{"fecha":3972,"valor":3968},"2019-04-15",{"fecha":3974,"valor":3975},"2019-04-16",34.67,{"fecha":3977,"valor":3978},"2019-04-17",34.72,{"fecha":3980,"valor":3981},"2019-04-18",34.78,{"fecha":3983,"valor":3981},"2019-04-19",{"fecha":3985,"valor":3981},"2019-04-20",{"fecha":3987,"valor":3981},"2019-04-21",{"fecha":3989,"valor":3981},"2019-04-22",{"fecha":3991,"valor":3992},"2019-04-23",35.04,{"fecha":3994,"valor":3995},"2019-04-24",35.1,{"fecha":3997,"valor":3998},"2019-04-25",35.15,{"fecha":4000,"valor":4001},"2019-04-26",35.21,{"fecha":4003,"valor":4004},"2019-04-27",35.26,{"fecha":4006,"valor":4004},"2019-04-28",{"fecha":4008,"valor":4004},"2019-04-29",{"fecha":4010,"valor":4011},"2019-04-30",35.42,{"fecha":4013,"valor":4014},"2019-05-01",35.48,{"fecha":4016,"valor":4014},"2019-05-02",{"fecha":4018,"valor":4019},"2019-05-03",35.59,{"fecha":4021,"valor":4022},"2019-05-04",35.64,{"fecha":4024,"valor":4022},"2019-05-05",{"fecha":4026,"valor":4022},"2019-05-06",{"fecha":4028,"valor":4029},"2019-05-07",35.8,{"fecha":4031,"valor":4032},"2019-05-08",35.86,{"fecha":4034,"valor":4035},"2019-05-09",35.91,{"fecha":4037,"valor":4038},"2019-05-10",35.97,{"fecha":4040,"valor":4041},"2019-05-11",36.02,{"fecha":4043,"valor":4041},"2019-05-12",{"fecha":4045,"valor":4041},"2019-05-13",{"fecha":4047,"valor":4048},"2019-05-14",36.19,{"fecha":4050,"valor":4051},"2019-05-15",36.25,{"fecha":4053,"valor":4054},"2019-05-16",36.3,{"fecha":4056,"valor":4057},"2019-05-17",36.34,{"fecha":4059,"valor":4060},"2019-05-18",36.38,{"fecha":4062,"valor":4060},"2019-05-19",{"fecha":4064,"valor":4060},"2019-05-20",{"fecha":4066,"valor":4067},"2019-05-21",36.5,{"fecha":4069,"valor":4070},"2019-05-22",36.54,{"fecha":4072,"valor":4073},"2019-05-23",36.58,{"fecha":4075,"valor":4076},"2019-05-24",36.62,{"fecha":4078,"valor":4079},"2019-05-25",36.65,{"fecha":4081,"valor":4079},"2019-05-26",{"fecha":4083,"valor":4079},"2019-05-27",{"fecha":4085,"valor":4086},"2019-05-28",36.77,{"fecha":4088,"valor":4089},"2019-05-29",36.81,{"fecha":4091,"valor":4092},"2019-05-30",36.85,{"fecha":4094,"valor":4095},"2019-05-31",36.89,{"fecha":4097,"valor":4098},"2019-06-01",36.93,{"fecha":4100,"valor":4098},"2019-06-02",{"fecha":4102,"valor":4098},"2019-06-03",{"fecha":4104,"valor":4105},"2019-06-04",37.05,{"fecha":4107,"valor":4108},"2019-06-05",37.09,{"fecha":4110,"valor":4111},"2019-06-06",37.13,{"fecha":4113,"valor":4114},"2019-06-07",37.17,{"fecha":4116,"valor":4117},"2019-06-08",37.21,{"fecha":4119,"valor":4117},"2019-06-09",{"fecha":4121,"valor":4117},"2019-06-10",{"fecha":4123,"valor":4124},"2019-06-11",37.33,{"fecha":4126,"valor":4127},"2019-06-12",37.37,{"fecha":4129,"valor":4130},"2019-06-13",37.41,{"fecha":4132,"valor":4133},"2019-06-14",37.45,{"fecha":4135,"valor":4136},"2019-06-15",37.49,{"fecha":4138,"valor":4136},"2019-06-16",{"fecha":4140,"valor":4136},"2019-06-17",{"fecha":4142,"valor":4136},"2019-06-18",{"fecha":4144,"valor":4145},"2019-06-19",37.65,{"fecha":4147,"valor":4148},"2019-06-20",37.69,{"fecha":4150,"valor":4148},"2019-06-21",{"fecha":4152,"valor":4153},"2019-06-22",37.76,{"fecha":4155,"valor":4153},"2019-06-23",{"fecha":4157,"valor":4153},"2019-06-24",{"fecha":4159,"valor":4160},"2019-06-25",37.88,{"fecha":4162,"valor":4163},"2019-06-26",37.92,{"fecha":4165,"valor":4166},"2019-06-27",37.96,{"fecha":4168,"valor":4169},"2019-06-28",38,{"fecha":4171,"valor":4172},"2019-06-29",38.03,{"fecha":4174,"valor":4172},"2019-06-30",{"fecha":4176,"valor":4172},"2019-07-01",{"fecha":4178,"valor":4179},"2019-07-02",38.15,{"fecha":4181,"valor":4182},"2019-07-03",38.19,{"fecha":4184,"valor":4185},"2019-07-04",38.23,{"fecha":4187,"valor":4188},"2019-07-05",38.27,{"fecha":4190,"valor":4191},"2019-07-06",38.31,{"fecha":4193,"valor":4191},"2019-07-07",{"fecha":4195,"valor":4191},"2019-07-08",{"fecha":4197,"valor":4191},"2019-07-09",{"fecha":4199,"valor":4191},"2019-07-10",{"fecha":4201,"valor":4202},"2019-07-11",38.5,{"fecha":4204,"valor":4205},"2019-07-12",38.54,{"fecha":4207,"valor":4208},"2019-07-13",38.58,{"fecha":4210,"valor":4208},"2019-07-14",{"fecha":4212,"valor":4208},"2019-07-15",{"fecha":4214,"valor":4215},"2019-07-16",38.7,{"fecha":4217,"valor":4218},"2019-07-17",38.73,{"fecha":4220,"valor":4221},"2019-07-18",38.76,{"fecha":4223,"valor":4224},"2019-07-19",38.8,{"fecha":4226,"valor":4227},"2019-07-20",38.83,{"fecha":4229,"valor":4227},"2019-07-21",{"fecha":4231,"valor":4227},"2019-07-22",{"fecha":4233,"valor":4234},"2019-07-23",38.93,{"fecha":4236,"valor":4237},"2019-07-24",38.97,{"fecha":4239,"valor":4240},"2019-07-25",39,{"fecha":4242,"valor":4243},"2019-07-26",39.03,{"fecha":4245,"valor":4246},"2019-07-27",39.07,{"fecha":4248,"valor":4246},"2019-07-28",{"fecha":4250,"valor":4246},"2019-07-29",{"fecha":4252,"valor":4253},"2019-07-30",39.17,{"fecha":4255,"valor":4256},"2019-07-31",39.2,{"fecha":4258,"valor":4259},"2019-08-01",39.23,{"fecha":4261,"valor":4262},"2019-08-02",39.27,{"fecha":4264,"valor":4265},"2019-08-03",39.3,{"fecha":4267,"valor":4265},"2019-08-04",{"fecha":4269,"valor":4265},"2019-08-05",{"fecha":4271,"valor":4272},"2019-08-06",39.4,{"fecha":4274,"valor":4275},"2019-08-07",39.44,{"fecha":4277,"valor":4278},"2019-08-08",39.47,{"fecha":4280,"valor":4281},"2019-08-09",39.5,{"fecha":4283,"valor":4284},"2019-08-10",39.54,{"fecha":4286,"valor":4284},"2019-08-11",{"fecha":4288,"valor":4284},"2019-08-12",{"fecha":4290,"valor":4291},"2019-08-13",39.64,{"fecha":4293,"valor":4294},"2019-08-14",39.67,{"fecha":4296,"valor":4297},"2019-08-15",39.71,{"fecha":4299,"valor":4300},"2019-08-16",39.74,{"fecha":4302,"valor":4303},"2019-08-17",39.77,{"fecha":4305,"valor":4303},"2019-08-18",{"fecha":4307,"valor":4303},"2019-08-19",{"fecha":4309,"valor":4303},"2019-08-20",{"fecha":4311,"valor":4312},"2019-08-21",39.88,{"fecha":4314,"valor":4315},"2019-08-22",39.91,{"fecha":4317,"valor":4318},"2019-08-23",39.94,{"fecha":4320,"valor":4321},"2019-08-24",39.97,{"fecha":4323,"valor":4321},"2019-08-25",{"fecha":4325,"valor":4321},"2019-08-26",{"fecha":4327,"valor":4328},"2019-08-27",40.05,{"fecha":4330,"valor":4331},"2019-08-28",40.08,{"fecha":4333,"valor":4334},"2019-08-29",40.11,{"fecha":4336,"valor":4337},"2019-08-30",40.14,{"fecha":4339,"valor":4340},"2019-08-31",40.16,{"fecha":4342,"valor":4340},"2019-09-01",{"fecha":4344,"valor":4340},"2019-09-02",{"fecha":4346,"valor":4347},"2019-09-03",40.25,{"fecha":4349,"valor":4350},"2019-09-04",40.28,{"fecha":4352,"valor":4353},"2019-09-05",40.31,{"fecha":4355,"valor":4356},"2019-09-06",40.33,{"fecha":4358,"valor":4359},"2019-09-07",40.36,{"fecha":4361,"valor":4359},"2019-09-08",{"fecha":4363,"valor":4359},"2019-09-09",{"fecha":4365,"valor":4366},"2019-09-10",40.45,{"fecha":4368,"valor":4369},"2019-09-11",40.48,{"fecha":4371,"valor":4372},"2019-09-12",40.5,{"fecha":4374,"valor":4375},"2019-09-13",40.53,{"fecha":4377,"valor":4378},"2019-09-14",40.56,{"fecha":4380,"valor":4378},"2019-09-15",{"fecha":4382,"valor":4378},"2019-09-16",{"fecha":4384,"valor":4385},"2019-09-17",40.67,{"fecha":4387,"valor":4388},"2019-09-18",40.72,{"fecha":4390,"valor":4391},"2019-09-19",40.78,{"fecha":4393,"valor":4394},"2019-09-20",40.83,{"fecha":4396,"valor":4397},"2019-09-21",40.88,{"fecha":4399,"valor":4397},"2019-09-22",{"fecha":4401,"valor":4397},"2019-09-23",{"fecha":4403,"valor":4404},"2019-09-24",41.04,{"fecha":4406,"valor":4407},"2019-09-25",41.1,{"fecha":4409,"valor":4410},"2019-09-26",41.15,{"fecha":4412,"valor":4413},"2019-09-27",41.21,{"fecha":4415,"valor":4416},"2019-09-28",41.26,{"fecha":4418,"valor":4416},"2019-09-29",{"fecha":4420,"valor":4416},"2019-09-30",{"fecha":4422,"valor":4423},"2019-10-01",41.42,{"fecha":4425,"valor":4426},"2019-10-02",41.48,{"fecha":4428,"valor":4429},"2019-10-03",41.53,{"fecha":4431,"valor":4432},"2019-10-04",41.58,{"fecha":4434,"valor":4435},"2019-10-05",41.64,{"fecha":4437,"valor":4435},"2019-10-06",{"fecha":4439,"valor":4435},"2019-10-07",{"fecha":4441,"valor":4442},"2019-10-08",41.8,{"fecha":4444,"valor":4445},"2019-10-09",41.86,{"fecha":4447,"valor":4448},"2019-10-10",41.91,{"fecha":4450,"valor":4451},"2019-10-11",41.97,{"fecha":4453,"valor":4454},"2019-10-12",42.02,{"fecha":4456,"valor":4454},"2019-10-13",{"fecha":4458,"valor":4454},"2019-10-14",{"fecha":4460,"valor":4454},"2019-10-15",{"fecha":4462,"valor":4463},"2019-10-16",42.24,{"fecha":4465,"valor":4466},"2019-10-17",42.32,{"fecha":4468,"valor":4469},"2019-10-18",42.4,{"fecha":4471,"valor":4472},"2019-10-19",42.48,{"fecha":4474,"valor":4472},"2019-10-20",{"fecha":4476,"valor":4472},"2019-10-21",{"fecha":4478,"valor":4479},"2019-10-22",42.71,{"fecha":4481,"valor":4482},"2019-10-23",42.79,{"fecha":4484,"valor":4485},"2019-10-24",42.87,{"fecha":4487,"valor":4488},"2019-10-25",42.95,{"fecha":4490,"valor":4491},"2019-10-26",43.03,{"fecha":4493,"valor":4491},"2019-10-27",{"fecha":4495,"valor":4491},"2019-10-28",{"fecha":4497,"valor":4498},"2019-10-29",43.27,{"fecha":4500,"valor":4501},"2019-10-30",43.35,{"fecha":4503,"valor":4504},"2019-10-31",43.43,{"fecha":4506,"valor":4507},"2019-11-01",43.51,{"fecha":4509,"valor":4510},"2019-11-02",43.59,{"fecha":4512,"valor":4510},"2019-11-03",{"fecha":4514,"valor":4510},"2019-11-04",{"fecha":4516,"valor":4517},"2019-11-05",43.83,{"fecha":4519,"valor":4520},"2019-11-06",43.91,{"fecha":4522,"valor":4520},"2019-11-07",{"fecha":4524,"valor":4525},"2019-11-08",44.08,{"fecha":4527,"valor":4528},"2019-11-09",44.16,{"fecha":4530,"valor":4528},"2019-11-10",{"fecha":4532,"valor":4528},"2019-11-11",{"fecha":4534,"valor":4535},"2019-11-12",44.4,{"fecha":4537,"valor":4538},"2019-11-13",44.49,{"fecha":4540,"valor":4541},"2019-11-14",44.57,{"fecha":4543,"valor":4544},"2019-11-15",44.65,{"fecha":4546,"valor":4547},"2019-11-16",44.73,{"fecha":4549,"valor":4547},"2019-11-17",{"fecha":4551,"valor":4547},"2019-11-18",{"fecha":4553,"valor":4547},"2019-11-19",{"fecha":4555,"valor":4556},"2019-11-20",44.93,{"fecha":4558,"valor":4559},"2019-11-21",44.98,{"fecha":4561,"valor":4562},"2019-11-22",45.03,{"fecha":4564,"valor":4565},"2019-11-23",45.07,{"fecha":4567,"valor":4565},"2019-11-24",{"fecha":4569,"valor":4565},"2019-11-25",{"fecha":4571,"valor":4572},"2019-11-26",45.22,{"fecha":4574,"valor":4575},"2019-11-27",45.27,{"fecha":4577,"valor":4578},"2019-11-28",45.32,{"fecha":4580,"valor":4581},"2019-11-29",45.37,{"fecha":4583,"valor":4584},"2019-11-30",45.42,{"fecha":4586,"valor":4584},"2019-12-01",{"fecha":4588,"valor":4584},"2019-12-02",{"fecha":4590,"valor":4591},"2019-12-03",45.57,{"fecha":4593,"valor":4594},"2019-12-04",45.61,{"fecha":4596,"valor":4597},"2019-12-05",45.66,{"fecha":4599,"valor":4600},"2019-12-06",45.71,{"fecha":4602,"valor":4603},"2019-12-07",45.76,{"fecha":4605,"valor":4603},"2019-12-08",{"fecha":4607,"valor":4603},"2019-12-09",{"fecha":4609,"valor":4610},"2019-12-10",45.91,{"fecha":4612,"valor":4613},"2019-12-11",45.96,{"fecha":4615,"valor":4616},"2019-12-12",46.01,{"fecha":4618,"valor":4619},"2019-12-13",46.06,{"fecha":4621,"valor":4622},"2019-12-14",46.11,{"fecha":4624,"valor":4622},"2019-12-15",{"fecha":4626,"valor":4622},"2019-12-16",{"fecha":4628,"valor":4629},"2019-12-17",46.27,{"fecha":4631,"valor":4632},"2019-12-18",46.34,{"fecha":4634,"valor":4635},"2019-12-19",46.4,{"fecha":4637,"valor":4638},"2019-12-20",46.46,{"fecha":4640,"valor":4641},"2019-12-21",46.53,{"fecha":4643,"valor":4641},"2019-12-22",{"fecha":4645,"valor":4641},"2019-12-23",{"fecha":4647,"valor":4648},"2019-12-24",46.72,{"fecha":4650,"valor":4651},"2019-12-25",46.78,{"fecha":4653,"valor":4651},"2019-12-26",{"fecha":4655,"valor":4656},"2019-12-27",46.91,{"fecha":4658,"valor":4659},"2019-12-28",46.97,{"fecha":4661,"valor":4659},"2019-12-29",{"fecha":4663,"valor":4659},"2019-12-30",{"fecha":4665,"valor":4666},"2019-12-31",47.16,{"fecha":4668,"valor":4669},"2020-01-01",47.23,{"fecha":4671,"valor":4669},"2020-01-02",{"fecha":4673,"valor":4674},"2020-01-03",47.35,{"fecha":4676,"valor":4677},"2020-01-04",47.42,{"fecha":4679,"valor":4677},"2020-01-05",{"fecha":4681,"valor":4677},"2020-01-06",{"fecha":4683,"valor":4684},"2020-01-07",47.61,{"fecha":4686,"valor":4687},"2020-01-08",47.68,{"fecha":4689,"valor":4690},"2020-01-09",47.74,{"fecha":4692,"valor":4693},"2020-01-10",47.81,{"fecha":4695,"valor":4696},"2020-01-11",47.87,{"fecha":4698,"valor":4696},"2020-01-12",{"fecha":4700,"valor":4696},"2020-01-13",{"fecha":4702,"valor":4703},"2020-01-14",48.07,{"fecha":4705,"valor":4706},"2020-01-15",48.13,{"fecha":4708,"valor":4709},"2020-01-16",48.2,{"fecha":4711,"valor":4712},"2020-01-17",48.25,{"fecha":4714,"valor":4715},"2020-01-18",48.31,{"fecha":4717,"valor":4715},"2020-01-19",{"fecha":4719,"valor":4715},"2020-01-20",{"fecha":4721,"valor":4722},"2020-01-21",48.48,{"fecha":4724,"valor":4725},"2020-01-22",48.54,{"fecha":4727,"valor":4728},"2020-01-23",48.59,{"fecha":4730,"valor":4731},"2020-01-24",48.65,{"fecha":4733,"valor":4734},"2020-01-25",48.71,{"fecha":4736,"valor":4734},"2020-01-26",{"fecha":4738,"valor":4734},"2020-01-27",{"fecha":4740,"valor":4741},"2020-01-28",48.88,{"fecha":4743,"valor":4744},"2020-01-29",48.94,{"fecha":4746,"valor":4747},"2020-01-30",49,{"fecha":4749,"valor":4750},"2020-01-31",49.05,{"fecha":4752,"valor":4753},"2020-02-01",49.11,{"fecha":4755,"valor":4753},"2020-02-02",{"fecha":4757,"valor":4753},"2020-02-03",{"fecha":4759,"valor":4760},"2020-02-04",49.28,{"fecha":4762,"valor":4763},"2020-02-05",49.34,{"fecha":4765,"valor":4766},"2020-02-06",49.4,{"fecha":4768,"valor":4769},"2020-02-07",49.46,{"fecha":4771,"valor":4772},"2020-02-08",49.51,{"fecha":4774,"valor":4772},"2020-02-09",{"fecha":4776,"valor":4772},"2020-02-10",{"fecha":4778,"valor":4779},"2020-02-11",49.69,{"fecha":4781,"valor":4782},"2020-02-12",49.75,{"fecha":4784,"valor":4785},"2020-02-13",49.81,{"fecha":4787,"valor":4788},"2020-02-14",49.86,{"fecha":4790,"valor":4791},"2020-02-15",49.92,{"fecha":4793,"valor":4791},"2020-02-16",{"fecha":4795,"valor":4791},"2020-02-17",{"fecha":4797,"valor":4798},"2020-02-18",50.06,{"fecha":4800,"valor":4801},"2020-02-19",50.1,{"fecha":4803,"valor":4804},"2020-02-20",50.14,{"fecha":4806,"valor":4807},"2020-02-21",50.18,{"fecha":4809,"valor":4810},"2020-02-22",50.22,{"fecha":4812,"valor":4810},"2020-02-23",{"fecha":4814,"valor":4810},"2020-02-24",{"fecha":4816,"valor":4810},"2020-02-25",{"fecha":4818,"valor":4810},"2020-02-26",{"fecha":4820,"valor":4821},"2020-02-27",50.41,{"fecha":4823,"valor":4824},"2020-02-28",50.45,{"fecha":4826,"valor":4827},"2020-02-29",50.49,{"fecha":4829,"valor":4827},"2020-03-01",{"fecha":4831,"valor":4827},"2020-03-02",{"fecha":4833,"valor":4834},"2020-03-03",50.61,{"fecha":4836,"valor":4837},"2020-03-04",50.65,{"fecha":4839,"valor":4840},"2020-03-05",50.69,{"fecha":4842,"valor":4843},"2020-03-06",50.73,{"fecha":4845,"valor":4846},"2020-03-07",50.77,{"fecha":4848,"valor":4846},"2020-03-08",{"fecha":4850,"valor":4846},"2020-03-09",{"fecha":4852,"valor":4853},"2020-03-10",50.89,{"fecha":4855,"valor":4856},"2020-03-11",50.93,{"fecha":4858,"valor":4859},"2020-03-12",50.97,{"fecha":4861,"valor":4862},"2020-03-13",51.01,{"fecha":4864,"valor":4865},"2020-03-14",51.05,{"fecha":4867,"valor":4865},"2020-03-15",{"fecha":4869,"valor":4865},"2020-03-16",{"fecha":4871,"valor":4872},"2020-03-17",51.16,{"fecha":4874,"valor":4875},"2020-03-18",51.2,{"fecha":4877,"valor":4878},"2020-03-19",51.23,{"fecha":4880,"valor":4881},"2020-03-20",51.26,{"fecha":4883,"valor":4884},"2020-03-21",51.29,{"fecha":4886,"valor":4884},"2020-03-22",{"fecha":4888,"valor":4884},"2020-03-23",{"fecha":4890,"valor":4884},"2020-03-24",{"fecha":4892,"valor":4884},"2020-03-25",{"fecha":4894,"valor":4895},"2020-03-26",51.46,{"fecha":4897,"valor":4898},"2020-03-27",51.49,{"fecha":4900,"valor":4901},"2020-03-28",51.52,{"fecha":4903,"valor":4901},"2020-03-29",{"fecha":4905,"valor":4901},"2020-03-30",{"fecha":4907,"valor":4908},"2020-03-31",51.62,{"fecha":4910,"valor":4911},"2020-04-01",51.66,{"fecha":4913,"valor":4914},"2020-04-02",51.69,{"fecha":4916,"valor":4914},"2020-04-03",{"fecha":4918,"valor":4919},"2020-04-04",51.76,{"fecha":4921,"valor":4919},"2020-04-05",{"fecha":4923,"valor":4919},"2020-04-06",{"fecha":4925,"valor":4926},"2020-04-07",51.85,{"fecha":4928,"valor":4929},"2020-04-08",51.89,{"fecha":4931,"valor":4932},"2020-04-09",51.92,{"fecha":4934,"valor":4932},"2020-04-10",{"fecha":4936,"valor":4932},"2020-04-11",{"fecha":4938,"valor":4932},"2020-04-12",{"fecha":4940,"valor":4932},"2020-04-13",{"fecha":4942,"valor":4943},"2020-04-14",52.09,{"fecha":4945,"valor":4946},"2020-04-15",52.12,{"fecha":4948,"valor":4949},"2020-04-16",52.15,{"fecha":4951,"valor":4952},"2020-04-17",52.21,{"fecha":4954,"valor":4955},"2020-04-18",52.27,{"fecha":4957,"valor":4955},"2020-04-19",{"fecha":4959,"valor":4955},"2020-04-20",{"fecha":4961,"valor":4962},"2020-04-21",52.44,{"fecha":4964,"valor":4965},"2020-04-22",52.49,{"fecha":4967,"valor":4968},"2020-04-23",52.55,{"fecha":4970,"valor":4971},"2020-04-24",52.61,{"fecha":4973,"valor":4974},"2020-04-25",52.66,{"fecha":4976,"valor":4974},"2020-04-26",{"fecha":4978,"valor":4974},"2020-04-27",{"fecha":4980,"valor":4981},"2020-04-28",52.84,{"fecha":4983,"valor":4984},"2020-04-29",52.89,{"fecha":4986,"valor":4987},"2020-04-30",52.95,{"fecha":4989,"valor":4990},"2020-05-01",53.01,{"fecha":4992,"valor":4990},"2020-05-02",{"fecha":4994,"valor":4990},"2020-05-03",{"fecha":4996,"valor":4990},"2020-05-04",{"fecha":4998,"valor":4999},"2020-05-05",53.24,{"fecha":5001,"valor":5002},"2020-05-06",53.29,{"fecha":5004,"valor":5005},"2020-05-07",53.35,{"fecha":5007,"valor":5008},"2020-05-08",53.41,{"fecha":5010,"valor":5011},"2020-05-09",53.47,{"fecha":5013,"valor":5011},"2020-05-10",{"fecha":5015,"valor":5011},"2020-05-11",{"fecha":5017,"valor":5018},"2020-05-12",53.64,{"fecha":5020,"valor":5021},"2020-05-13",53.7,{"fecha":5023,"valor":5024},"2020-05-14",53.76,{"fecha":5026,"valor":5027},"2020-05-15",53.82,{"fecha":5029,"valor":5030},"2020-05-16",53.87,{"fecha":5032,"valor":5030},"2020-05-17",{"fecha":5034,"valor":5030},"2020-05-18",{"fecha":5036,"valor":5037},"2020-05-19",53.95,{"fecha":5039,"valor":5040},"2020-05-20",53.98,{"fecha":5042,"valor":5043},"2020-05-21",54,{"fecha":5045,"valor":5046},"2020-05-22",54.03,{"fecha":5048,"valor":5049},"2020-05-23",54.06,{"fecha":5051,"valor":5049},"2020-05-24",{"fecha":5053,"valor":5049},"2020-05-25",{"fecha":5055,"valor":5049},"2020-05-26",{"fecha":5057,"valor":5058},"2020-05-27",54.16,{"fecha":5060,"valor":5061},"2020-05-28",54.19,{"fecha":5063,"valor":5064},"2020-05-29",54.21,{"fecha":5066,"valor":5067},"2020-05-30",54.24,{"fecha":5069,"valor":5067},"2020-05-31",{"fecha":5071,"valor":5067},"2020-06-01",{"fecha":5073,"valor":5074},"2020-06-02",54.32,{"fecha":5076,"valor":5077},"2020-06-03",54.34,{"fecha":5079,"valor":5080},"2020-06-04",54.37,{"fecha":5082,"valor":5083},"2020-06-05",54.39,{"fecha":5085,"valor":5086},"2020-06-06",54.42,{"fecha":5088,"valor":5086},"2020-06-07",{"fecha":5090,"valor":5086},"2020-06-08",{"fecha":5092,"valor":5093},"2020-06-09",54.5,{"fecha":5095,"valor":5096},"2020-06-10",54.53,{"fecha":5098,"valor":5099},"2020-06-11",54.55,{"fecha":5101,"valor":5102},"2020-06-12",54.58,{"fecha":5104,"valor":5105},"2020-06-13",54.6,{"fecha":5107,"valor":5105},"2020-06-14",{"fecha":5109,"valor":5105},"2020-06-15",{"fecha":5111,"valor":5105},"2020-06-16",{"fecha":5113,"valor":5114},"2020-06-17",54.71,{"fecha":5116,"valor":5117},"2020-06-18",54.74,{"fecha":5119,"valor":5120},"2020-06-19",54.76,{"fecha":5122,"valor":5123},"2020-06-20",54.79,{"fecha":5125,"valor":5123},"2020-06-21",{"fecha":5127,"valor":5123},"2020-06-22",{"fecha":5129,"valor":5130},"2020-06-23",54.87,{"fecha":5132,"valor":5133},"2020-06-24",54.9,{"fecha":5135,"valor":5136},"2020-06-25",54.93,{"fecha":5138,"valor":5139},"2020-06-26",54.95,{"fecha":5141,"valor":5142},"2020-06-27",54.98,{"fecha":5144,"valor":5142},"2020-06-28",{"fecha":5146,"valor":5142},"2020-06-29",{"fecha":5148,"valor":5149},"2020-06-30",55.06,{"fecha":5151,"valor":5152},"2020-07-01",55.09,{"fecha":5154,"valor":5155},"2020-07-02",55.12,{"fecha":5157,"valor":5158},"2020-07-03",55.15,{"fecha":5160,"valor":5161},"2020-07-04",55.17,{"fecha":5163,"valor":5161},"2020-07-05",{"fecha":5165,"valor":5161},"2020-07-06",{"fecha":5167,"valor":5168},"2020-07-07",55.26,{"fecha":5170,"valor":5171},"2020-07-08",55.28,{"fecha":5173,"valor":5174},"2020-07-09",55.31,{"fecha":5176,"valor":5174},"2020-07-10",{"fecha":5178,"valor":5174},"2020-07-11",{"fecha":5180,"valor":5174},"2020-07-12",{"fecha":5182,"valor":5174},"2020-07-13",{"fecha":5184,"valor":5185},"2020-07-14",55.45,{"fecha":5187,"valor":5188},"2020-07-15",55.48,{"fecha":5190,"valor":5191},"2020-07-16",55.5,{"fecha":5193,"valor":5194},"2020-07-17",55.54,{"fecha":5196,"valor":5197},"2020-07-18",55.58,{"fecha":5199,"valor":5197},"2020-07-19",{"fecha":5201,"valor":5197},"2020-07-20",{"fecha":5203,"valor":5204},"2020-07-21",55.7,{"fecha":5206,"valor":5207},"2020-07-22",55.74,{"fecha":5209,"valor":5210},"2020-07-23",55.78,{"fecha":5212,"valor":5213},"2020-07-24",55.82,{"fecha":5215,"valor":5216},"2020-07-25",55.85,{"fecha":5218,"valor":5216},"2020-07-26",{"fecha":5220,"valor":5216},"2020-07-27",{"fecha":5222,"valor":5223},"2020-07-28",55.97,{"fecha":5225,"valor":5226},"2020-07-29",56.01,{"fecha":5228,"valor":5229},"2020-07-30",56.05,{"fecha":5231,"valor":5232},"2020-07-31",56.09,{"fecha":5234,"valor":5235},"2020-08-01",56.13,{"fecha":5237,"valor":5235},"2020-08-02",{"fecha":5239,"valor":5235},"2020-08-03",{"fecha":5241,"valor":5242},"2020-08-04",56.25,{"fecha":5244,"valor":5245},"2020-08-05",56.29,{"fecha":5247,"valor":5248},"2020-08-06",56.33,{"fecha":5250,"valor":5251},"2020-08-07",56.37,{"fecha":5253,"valor":5254},"2020-08-08",56.41,{"fecha":5256,"valor":5254},"2020-08-09",{"fecha":5258,"valor":5254},"2020-08-10",{"fecha":5260,"valor":5261},"2020-08-11",56.53,{"fecha":5263,"valor":5264},"2020-08-12",56.56,{"fecha":5266,"valor":5267},"2020-08-13",56.6,{"fecha":5269,"valor":5270},"2020-08-14",56.64,{"fecha":5272,"valor":5273},"2020-08-15",56.68,{"fecha":5275,"valor":5273},"2020-08-16",{"fecha":5277,"valor":5273},"2020-08-17",{"fecha":5279,"valor":5273},"2020-08-18",{"fecha":5281,"valor":5282},"2020-08-19",56.83,{"fecha":5284,"valor":5285},"2020-08-20",56.86,{"fecha":5287,"valor":5288},"2020-08-21",56.9,{"fecha":5290,"valor":5291},"2020-08-22",56.93,{"fecha":5293,"valor":5291},"2020-08-23",{"fecha":5295,"valor":5291},"2020-08-24",{"fecha":5297,"valor":5298},"2020-08-25",57.03,{"fecha":5300,"valor":5301},"2020-08-26",57.07,{"fecha":5303,"valor":5304},"2020-08-27",57.1,{"fecha":5306,"valor":5307},"2020-08-28",57.14,{"fecha":5309,"valor":5310},"2020-08-29",57.17,{"fecha":5312,"valor":5310},"2020-08-30",{"fecha":5314,"valor":5310},"2020-08-31",{"fecha":5316,"valor":5317},"2020-09-01",57.28,{"fecha":5319,"valor":5320},"2020-09-02",57.31,{"fecha":5322,"valor":5323},"2020-09-03",57.35,{"fecha":5325,"valor":5326},"2020-09-04",57.38,{"fecha":5328,"valor":5329},"2020-09-05",57.42,{"fecha":5331,"valor":5329},"2020-09-06",{"fecha":5333,"valor":5329},"2020-09-07",{"fecha":5335,"valor":5336},"2020-09-08",57.52,{"fecha":5338,"valor":5339},"2020-09-09",57.56,{"fecha":5341,"valor":5342},"2020-09-10",57.59,{"fecha":5344,"valor":5345},"2020-09-11",57.63,{"fecha":5347,"valor":5348},"2020-09-12",57.66,{"fecha":5350,"valor":5348},"2020-09-13",{"fecha":5352,"valor":5348},"2020-09-14",{"fecha":5354,"valor":5355},"2020-09-15",57.77,{"fecha":5357,"valor":5358},"2020-09-16",57.8,{"fecha":5360,"valor":5361},"2020-09-17",57.85,{"fecha":5363,"valor":5364},"2020-09-18",57.9,{"fecha":5366,"valor":5367},"2020-09-19",57.96,{"fecha":5369,"valor":5367},"2020-09-20",{"fecha":5371,"valor":5367},"2020-09-21",{"fecha":5373,"valor":5374},"2020-09-22",58.11,{"fecha":5376,"valor":5377},"2020-09-23",58.16,{"fecha":5379,"valor":5380},"2020-09-24",58.21,{"fecha":5382,"valor":5383},"2020-09-25",58.27,{"fecha":5385,"valor":5386},"2020-09-26",58.32,{"fecha":5388,"valor":5386},"2020-09-27",{"fecha":5390,"valor":5386},"2020-09-28",{"fecha":5392,"valor":5393},"2020-09-29",58.47,{"fecha":5395,"valor":5396},"2020-09-30",58.52,{"fecha":5398,"valor":5399},"2020-10-01",58.58,{"fecha":5401,"valor":5402},"2020-10-02",58.63,{"fecha":5404,"valor":5405},"2020-10-03",58.68,{"fecha":5407,"valor":5405},"2020-10-04",{"fecha":5409,"valor":5405},"2020-10-05",{"fecha":5411,"valor":5412},"2020-10-06",58.84,{"fecha":5414,"valor":5415},"2020-10-07",58.89,{"fecha":5417,"valor":5418},"2020-10-08",58.94,{"fecha":5420,"valor":5421},"2020-10-09",58.99,{"fecha":5423,"valor":5424},"2020-10-10",59.05,{"fecha":5426,"valor":5424},"2020-10-11",{"fecha":5428,"valor":5424},"2020-10-12",{"fecha":5430,"valor":5424},"2020-10-13",{"fecha":5432,"valor":5433},"2020-10-14",59.26,{"fecha":5435,"valor":5436},"2020-10-15",59.31,{"fecha":5438,"valor":5439},"2020-10-16",59.36,{"fecha":5441,"valor":5442},"2020-10-17",59.42,{"fecha":5444,"valor":5442},"2020-10-18",{"fecha":5446,"valor":5442},"2020-10-19",{"fecha":5448,"valor":5449},"2020-10-20",59.57,{"fecha":5451,"valor":5452},"2020-10-21",59.63,{"fecha":5454,"valor":5455},"2020-10-22",59.68,{"fecha":5457,"valor":5458},"2020-10-23",59.73,{"fecha":5460,"valor":5461},"2020-10-24",59.79,{"fecha":5463,"valor":5461},"2020-10-25",{"fecha":5465,"valor":5461},"2020-10-26",{"fecha":5467,"valor":5468},"2020-10-27",59.95,{"fecha":5470,"valor":329},"2020-10-28",{"fecha":5472,"valor":5473},"2020-10-29",60.05,{"fecha":5475,"valor":5476},"2020-10-30",60.11,{"fecha":5478,"valor":5479},"2020-10-31",60.16,{"fecha":5481,"valor":5479},"2020-11-01",{"fecha":5483,"valor":5479},"2020-11-02",{"fecha":5485,"valor":5486},"2020-11-03",60.32,{"fecha":5488,"valor":5489},"2020-11-04",60.38,{"fecha":5491,"valor":5492},"2020-11-05",60.43,{"fecha":5494,"valor":5495},"2020-11-06",60.48,{"fecha":5497,"valor":5495},"2020-11-07",{"fecha":5499,"valor":5495},"2020-11-08",{"fecha":5501,"valor":5495},"2020-11-09",{"fecha":5503,"valor":5504},"2020-11-10",60.7,{"fecha":5506,"valor":5507},"2020-11-11",60.75,{"fecha":5509,"valor":5510},"2020-11-12",60.81,{"fecha":5512,"valor":5513},"2020-11-13",60.86,{"fecha":5515,"valor":5516},"2020-11-14",60.92,{"fecha":5518,"valor":5516},"2020-11-15",{"fecha":5520,"valor":5516},"2020-11-16",{"fecha":5522,"valor":5523},"2020-11-17",61.1,{"fecha":5525,"valor":5526},"2020-11-18",61.18,{"fecha":5528,"valor":5529},"2020-11-19",61.25,{"fecha":5531,"valor":5532},"2020-11-20",61.33,{"fecha":5534,"valor":5535},"2020-11-21",61.4,{"fecha":5537,"valor":5535},"2020-11-22",{"fecha":5539,"valor":5535},"2020-11-23",{"fecha":5541,"valor":5535},"2020-11-24",{"fecha":5543,"valor":5544},"2020-11-25",61.71,{"fecha":5546,"valor":5547},"2020-11-26",61.79,{"fecha":5549,"valor":5550},"2020-11-27",61.86,{"fecha":5552,"valor":5553},"2020-11-28",61.94,{"fecha":5555,"valor":5553},"2020-11-29",{"fecha":5557,"valor":5553},"2020-11-30",{"fecha":5559,"valor":5560},"2020-12-01",62.17,{"fecha":5562,"valor":5563},"2020-12-02",62.25,{"fecha":5565,"valor":5566},"2020-12-03",62.33,{"fecha":5568,"valor":5569},"2020-12-04",62.41,{"fecha":5571,"valor":5572},"2020-12-05",62.48,{"fecha":5574,"valor":5572},"2020-12-06",{"fecha":5576,"valor":5572},"2020-12-07",{"fecha":5578,"valor":5572},"2020-12-08",{"fecha":5580,"valor":5572},"2020-12-09",{"fecha":5582,"valor":5583},"2020-12-10",62.87,{"fecha":5585,"valor":5586},"2020-12-11",62.95,{"fecha":5588,"valor":5589},"2020-12-12",63.03,{"fecha":5591,"valor":5589},"2020-12-13",{"fecha":5593,"valor":5589},"2020-12-14",{"fecha":5595,"valor":5596},"2020-12-15",63.26,{"fecha":5598,"valor":5599},"2020-12-16",63.34,{"fecha":5601,"valor":5602},"2020-12-17",63.41,{"fecha":5604,"valor":5605},"2020-12-18",63.47,{"fecha":5607,"valor":5608},"2020-12-19",63.54,{"fecha":5610,"valor":5608},"2020-12-20",{"fecha":5612,"valor":5608},"2020-12-21",{"fecha":5614,"valor":5615},"2020-12-22",63.73,{"fecha":5617,"valor":5618},"2020-12-23",63.8,{"fecha":5620,"valor":5621},"2020-12-24",63.86,{"fecha":5623,"valor":5624},"2020-12-25",63.93,{"fecha":5626,"valor":5624},"2020-12-26",{"fecha":5628,"valor":5624},"2020-12-27",{"fecha":5630,"valor":5624},"2020-12-28",{"fecha":5632,"valor":5633},"2020-12-29",64.19,{"fecha":5635,"valor":5636},"2020-12-30",64.25,{"fecha":5638,"valor":5639},"2020-12-31",64.32,{"fecha":5641,"valor":5642},"2021-01-01",64.38,{"fecha":5644,"valor":5642},"2021-01-02",{"fecha":5646,"valor":5642},"2021-01-03",{"fecha":5648,"valor":5642},"2021-01-04",{"fecha":5650,"valor":5651},"2021-01-05",64.64,{"fecha":5653,"valor":5654},"2021-01-06",64.71,{"fecha":5656,"valor":5657},"2021-01-07",64.78,{"fecha":5659,"valor":5660},"2021-01-08",64.84,{"fecha":5662,"valor":5663},"2021-01-09",64.91,{"fecha":5665,"valor":5663},"2021-01-10",{"fecha":5667,"valor":5663},"2021-01-11",{"fecha":5669,"valor":5670},"2021-01-12",65.11,{"fecha":5672,"valor":5673},"2021-01-13",65.17,{"fecha":5675,"valor":5676},"2021-01-14",65.24,{"fecha":5678,"valor":5679},"2021-01-15",65.3,{"fecha":5681,"valor":5682},"2021-01-16",65.37,{"fecha":5684,"valor":5682},"2021-01-17",{"fecha":5686,"valor":5682},"2021-01-18",{"fecha":5688,"valor":5689},"2021-01-19",65.62,{"fecha":5691,"valor":5692},"2021-01-20",65.7,{"fecha":5694,"valor":5695},"2021-01-21",65.79,{"fecha":5697,"valor":5698},"2021-01-22",65.87,{"fecha":5700,"valor":5701},"2021-01-23",65.95,{"fecha":5703,"valor":5701},"2021-01-24",{"fecha":5705,"valor":5701},"2021-01-25",{"fecha":5707,"valor":5708},"2021-01-26",66.2,{"fecha":5710,"valor":5711},"2021-01-27",66.29,{"fecha":5713,"valor":5714},"2021-01-28",66.37,{"fecha":5716,"valor":5717},"2021-01-29",66.45,{"fecha":5719,"valor":5720},"2021-01-30",66.54,{"fecha":5722,"valor":5720},"2021-01-31",{"fecha":5724,"valor":5720},"2021-02-01",{"fecha":5726,"valor":5727},"2021-02-02",66.79,{"fecha":5729,"valor":5730},"2021-02-03",66.88,{"fecha":5732,"valor":5733},"2021-02-04",66.96,{"fecha":5735,"valor":5736},"2021-02-05",67.05,{"fecha":5738,"valor":5739},"2021-02-06",67.13,{"fecha":5741,"valor":5739},"2021-02-07",{"fecha":5743,"valor":5739},"2021-02-08",{"fecha":5745,"valor":5746},"2021-02-09",67.39,{"fecha":5748,"valor":5749},"2021-02-10",67.47,{"fecha":5751,"valor":5752},"2021-02-11",67.56,{"fecha":5754,"valor":5755},"2021-02-12",67.64,{"fecha":5757,"valor":5758},"2021-02-13",67.73,{"fecha":5760,"valor":5758},"2021-02-14",{"fecha":5762,"valor":5758},"2021-02-15",{"fecha":5764,"valor":5758},"2021-02-16",{"fecha":5766,"valor":5758},"2021-02-17",{"fecha":5768,"valor":5769},"2021-02-18",68.18,{"fecha":5771,"valor":5772},"2021-02-19",68.27,{"fecha":5774,"valor":5775},"2021-02-20",68.37,{"fecha":5777,"valor":5775},"2021-02-21",{"fecha":5779,"valor":5775},"2021-02-22",{"fecha":5781,"valor":5782},"2021-02-23",68.65,{"fecha":5784,"valor":5785},"2021-02-24",68.75,{"fecha":5787,"valor":5788},"2021-02-25",68.85,{"fecha":5790,"valor":5791},"2021-02-26",68.94,{"fecha":5793,"valor":5794},"2021-02-27",69.04,{"fecha":5796,"valor":5794},"2021-02-28",{"fecha":5798,"valor":5794},"2021-03-01",{"fecha":5800,"valor":5801},"2021-03-02",69.33,{"fecha":5803,"valor":5804},"2021-03-03",69.43,{"fecha":5806,"valor":5807},"2021-03-04",69.53,{"fecha":5809,"valor":5810},"2021-03-05",69.62,{"fecha":5812,"valor":5813},"2021-03-06",69.72,{"fecha":5815,"valor":5813},"2021-03-07",{"fecha":5817,"valor":5813},"2021-03-08",{"fecha":5819,"valor":5820},"2021-03-09",70.01,{"fecha":5822,"valor":5823},"2021-03-10",70.11,{"fecha":5825,"valor":5826},"2021-03-11",70.21,{"fecha":5828,"valor":5829},"2021-03-12",70.31,{"fecha":5831,"valor":5832},"2021-03-13",70.41,{"fecha":5834,"valor":5832},"2021-03-14",{"fecha":5836,"valor":5832},"2021-03-15",{"fecha":5838,"valor":5839},"2021-03-16",70.7,{"fecha":5841,"valor":5842},"2021-03-17",70.79,{"fecha":5844,"valor":5845},"2021-03-18",70.87,{"fecha":5847,"valor":5848},"2021-03-19",70.95,{"fecha":5850,"valor":5851},"2021-03-20",71.03,{"fecha":5853,"valor":5851},"2021-03-21",{"fecha":5855,"valor":5851},"2021-03-22",{"fecha":5857,"valor":5858},"2021-03-23",71.27,{"fecha":5860,"valor":5861},"2021-03-24",71.35,{"fecha":5863,"valor":5861},"2021-03-25",{"fecha":5865,"valor":5866},"2021-03-26",71.52,{"fecha":5868,"valor":5869},"2021-03-27",71.6,{"fecha":5871,"valor":5869},"2021-03-28",{"fecha":5873,"valor":5869},"2021-03-29",{"fecha":5875,"valor":5876},"2021-03-30",71.84,{"fecha":5878,"valor":5879},"2021-03-31",71.92,{"fecha":5881,"valor":5882},"2021-04-01",72.01,{"fecha":5884,"valor":5882},"2021-04-02",{"fecha":5886,"valor":5882},"2021-04-03",{"fecha":5888,"valor":5882},"2021-04-04",{"fecha":5890,"valor":5882},"2021-04-05",{"fecha":5892,"valor":5893},"2021-04-06",72.42,{"fecha":5895,"valor":5896},"2021-04-07",72.5,{"fecha":5898,"valor":5899},"2021-04-08",72.58,{"fecha":5901,"valor":5902},"2021-04-09",72.67,{"fecha":5904,"valor":5905},"2021-04-10",72.75,{"fecha":5907,"valor":5905},"2021-04-11",{"fecha":5909,"valor":5905},"2021-04-12",{"fecha":5911,"valor":5912},"2021-04-13",73,{"fecha":5914,"valor":5915},"2021-04-14",73.08,{"fecha":5917,"valor":5918},"2021-04-15",73.17,{"fecha":5920,"valor":5921},"2021-04-16",73.25,{"fecha":5923,"valor":5924},"2021-04-17",73.36,{"fecha":5926,"valor":5924},"2021-04-18",{"fecha":5928,"valor":5924},"2021-04-19",{"fecha":5930,"valor":5931},"2021-04-20",73.71,{"fecha":5933,"valor":5934},"2021-04-21",73.82,{"fecha":5936,"valor":5937},"2021-04-22",73.94,{"fecha":5939,"valor":5940},"2021-04-23",74.06,{"fecha":5942,"valor":5943},"2021-04-24",74.17,{"fecha":5945,"valor":5943},"2021-04-25",{"fecha":5947,"valor":5943},"2021-04-26",{"fecha":5949,"valor":5950},"2021-04-27",74.52,{"fecha":5952,"valor":5953},"2021-04-28",74.64,{"fecha":5955,"valor":5956},"2021-04-29",74.75,{"fecha":5958,"valor":5959},"2021-04-30",74.87,{"fecha":5961,"valor":5962},"2021-05-01",74.99,{"fecha":5964,"valor":5962},"2021-05-02",{"fecha":5966,"valor":5962},"2021-05-03",{"fecha":5968,"valor":5969},"2021-05-04",75.34,{"fecha":5971,"valor":5972},"2021-05-05",75.46,{"fecha":5974,"valor":5975},"2021-05-06",75.58,{"fecha":5977,"valor":5978},"2021-05-07",75.69,{"fecha":5980,"valor":5981},"2021-05-08",75.81,{"fecha":5983,"valor":5981},"2021-05-09",{"fecha":5985,"valor":5981},"2021-05-10",{"fecha":5987,"valor":5988},"2021-05-11",76.17,{"fecha":5990,"valor":5991},"2021-05-12",76.29,{"fecha":5993,"valor":5994},"2021-05-13",76.41,{"fecha":5996,"valor":5997},"2021-05-14",76.53,{"fecha":5999,"valor":6000},"2021-05-15",76.65,{"fecha":6002,"valor":6000},"2021-05-16",{"fecha":6004,"valor":6000},"2021-05-17",{"fecha":6006,"valor":6007},"2021-05-18",76.97,{"fecha":6009,"valor":6010},"2021-05-19",77.06,{"fecha":6012,"valor":6013},"2021-05-20",77.16,{"fecha":6015,"valor":6016},"2021-05-21",77.26,{"fecha":6018,"valor":6019},"2021-05-22",77.37,{"fecha":6021,"valor":6019},"2021-05-23",{"fecha":6023,"valor":6019},"2021-05-24",{"fecha":6025,"valor":6019},"2021-05-25",{"fecha":6027,"valor":6019},"2021-05-26",{"fecha":6029,"valor":6030},"2021-05-27",77.87,{"fecha":6032,"valor":6033},"2021-05-28",77.97,{"fecha":6035,"valor":6036},"2021-05-29",78.07,{"fecha":6038,"valor":6036},"2021-05-30",{"fecha":6040,"valor":6036},"2021-05-31",{"fecha":6042,"valor":6043},"2021-06-01",78.37,{"fecha":6045,"valor":6046},"2021-06-02",78.48,{"fecha":6048,"valor":6049},"2021-06-03",78.58,{"fecha":6051,"valor":6052},"2021-06-04",78.68,{"fecha":6054,"valor":6055},"2021-06-05",78.78,{"fecha":6057,"valor":6055},"2021-06-06",{"fecha":6059,"valor":6055},"2021-06-07",{"fecha":6061,"valor":6062},"2021-06-08",79.09,{"fecha":6064,"valor":6065},"2021-06-09",79.19,{"fecha":6067,"valor":6068},"2021-06-10",79.29,{"fecha":6070,"valor":6071},"2021-06-11",79.4,{"fecha":6073,"valor":6074},"2021-06-12",79.5,{"fecha":6076,"valor":6074},"2021-06-13",{"fecha":6078,"valor":6074},"2021-06-14",{"fecha":6080,"valor":6081},"2021-06-15",79.81,{"fecha":6083,"valor":6084},"2021-06-16",79.91,{"fecha":6086,"valor":6087},"2021-06-17",80,{"fecha":6089,"valor":6090},"2021-06-18",80.09,{"fecha":6092,"valor":6093},"2021-06-19",80.17,{"fecha":6095,"valor":6093},"2021-06-20",{"fecha":6097,"valor":6093},"2021-06-21",{"fecha":6099,"valor":6093},"2021-06-22",{"fecha":6101,"valor":6102},"2021-06-23",80.52,{"fecha":6104,"valor":6105},"2021-06-24",80.61,{"fecha":6107,"valor":6108},"2021-06-25",80.7,{"fecha":6110,"valor":6111},"2021-06-26",80.78,{"fecha":6113,"valor":6111},"2021-06-27",{"fecha":6115,"valor":6111},"2021-06-28",{"fecha":6117,"valor":6118},"2021-06-29",81.05,{"fecha":6120,"valor":6121},"2021-06-30",81.13,{"fecha":6123,"valor":6124},"2021-07-01",81.22,{"fecha":6126,"valor":6127},"2021-07-02",81.31,{"fecha":6129,"valor":6130},"2021-07-03",81.4,{"fecha":6132,"valor":6130},"2021-07-04",{"fecha":6134,"valor":6130},"2021-07-05",{"fecha":6136,"valor":6137},"2021-07-06",81.66,{"fecha":6139,"valor":6140},"2021-07-07",81.75,{"fecha":6142,"valor":6143},"2021-07-08",81.84,{"fecha":6145,"valor":6146},"2021-07-09",81.93,{"fecha":6148,"valor":6146},"2021-07-10",{"fecha":6150,"valor":6146},"2021-07-11",{"fecha":6152,"valor":6146},"2021-07-12",{"fecha":6154,"valor":6155},"2021-07-13",82.28,{"fecha":6157,"valor":6158},"2021-07-14",82.37,{"fecha":6160,"valor":6161},"2021-07-15",82.46,{"fecha":6163,"valor":6164},"2021-07-16",82.55,{"fecha":6166,"valor":6167},"2021-07-17",82.63,{"fecha":6169,"valor":6167},"2021-07-18",{"fecha":6171,"valor":6167},"2021-07-19",{"fecha":6173,"valor":6174},"2021-07-20",82.89,{"fecha":6176,"valor":6177},"2021-07-21",82.97,{"fecha":6179,"valor":6180},"2021-07-22",83.06,{"fecha":6182,"valor":6183},"2021-07-23",83.14,{"fecha":6185,"valor":6186},"2021-07-24",83.22,{"fecha":6188,"valor":6186},"2021-07-25",{"fecha":6190,"valor":6186},"2021-07-26",{"fecha":6192,"valor":6193},"2021-07-27",83.48,{"fecha":6195,"valor":6196},"2021-07-28",83.56,{"fecha":6198,"valor":6199},"2021-07-29",83.65,{"fecha":6201,"valor":6202},"2021-07-30",83.73,{"fecha":6204,"valor":6205},"2021-07-31",83.82,{"fecha":6207,"valor":6205},"2021-08-01",{"fecha":6209,"valor":6205},"2021-08-02",{"fecha":6211,"valor":6212},"2021-08-03",84.07,{"fecha":6214,"valor":6215},"2021-08-04",84.16,{"fecha":6217,"valor":6218},"2021-08-05",84.25,{"fecha":6220,"valor":6221},"2021-08-06",84.33,{"fecha":6223,"valor":6224},"2021-08-07",84.42,{"fecha":6226,"valor":6224},"2021-08-08",{"fecha":6228,"valor":6224},"2021-08-09",{"fecha":6230,"valor":6231},"2021-08-10",84.67,{"fecha":6233,"valor":6234},"2021-08-11",84.76,{"fecha":6236,"valor":6237},"2021-08-12",84.85,{"fecha":6239,"valor":6240},"2021-08-13",84.93,{"fecha":6242,"valor":6243},"2021-08-14",85.02,{"fecha":6245,"valor":6243},"2021-08-15",{"fecha":6247,"valor":6243},"2021-08-16",{"fecha":6249,"valor":6243},"2021-08-17",{"fecha":6251,"valor":6252},"2021-08-18",85.35,{"fecha":6254,"valor":6255},"2021-08-19",85.44,{"fecha":6257,"valor":6258},"2021-08-20",85.52,{"fecha":6260,"valor":6261},"2021-08-21",85.6,{"fecha":6263,"valor":6261},"2021-08-22",{"fecha":6265,"valor":6261},"2021-08-23",{"fecha":6267,"valor":6268},"2021-08-24",85.84,{"fecha":6270,"valor":6271},"2021-08-25",85.93,{"fecha":6273,"valor":6274},"2021-08-26",86.01,{"fecha":6276,"valor":6277},"2021-08-27",86.09,{"fecha":6279,"valor":6280},"2021-08-28",86.17,{"fecha":6282,"valor":6280},"2021-08-29",{"fecha":6284,"valor":6280},"2021-08-30",{"fecha":6286,"valor":6287},"2021-08-31",86.42,{"fecha":6289,"valor":6290},"2021-09-01",86.5,{"fecha":6292,"valor":6293},"2021-09-02",86.58,{"fecha":6295,"valor":6296},"2021-09-03",86.67,{"fecha":6298,"valor":6299},"2021-09-04",86.75,{"fecha":6301,"valor":6299},"2021-09-05",{"fecha":6303,"valor":6299},"2021-09-06",{"fecha":6305,"valor":6306},"2021-09-07",87,{"fecha":6308,"valor":6309},"2021-09-08",87.08,{"fecha":6311,"valor":6312},"2021-09-09",87.16,{"fecha":6314,"valor":6315},"2021-09-10",87.25,{"fecha":6317,"valor":6318},"2021-09-11",87.33,{"fecha":6320,"valor":6318},"2021-09-12",{"fecha":6322,"valor":6318},"2021-09-13",{"fecha":6324,"valor":6325},"2021-09-14",87.58,{"fecha":6327,"valor":6328},"2021-09-15",87.66,{"fecha":6330,"valor":6331},"2021-09-16",87.75,{"fecha":6333,"valor":6334},"2021-09-17",87.82,{"fecha":6336,"valor":6337},"2021-09-18",87.89,{"fecha":6339,"valor":6337},"2021-09-19",{"fecha":6341,"valor":6337},"2021-09-20",{"fecha":6343,"valor":6344},"2021-09-21",88.11,{"fecha":6346,"valor":6347},"2021-09-22",88.18,{"fecha":6349,"valor":6350},"2021-09-23",88.25,{"fecha":6352,"valor":6353},"2021-09-24",88.33,{"fecha":6355,"valor":6356},"2021-09-25",88.4,{"fecha":6358,"valor":6356},"2021-09-26",{"fecha":6360,"valor":6356},"2021-09-27",{"fecha":6362,"valor":6363},"2021-09-28",88.62,{"fecha":6365,"valor":6366},"2021-09-29",88.69,{"fecha":6368,"valor":6369},"2021-09-30",88.76,{"fecha":6371,"valor":6372},"2021-10-01",88.84,{"fecha":6374,"valor":6375},"2021-10-02",88.91,{"fecha":6377,"valor":6375},"2021-10-03",{"fecha":6379,"valor":6375},"2021-10-04",{"fecha":6381,"valor":6382},"2021-10-05",89.13,{"fecha":6384,"valor":6385},"2021-10-06",89.2,{"fecha":6387,"valor":6388},"2021-10-07",89.28,{"fecha":6390,"valor":6391},"2021-10-08",89.35,{"fecha":6393,"valor":6391},"2021-10-09",{"fecha":6395,"valor":6391},"2021-10-10",{"fecha":6397,"valor":6391},"2021-10-11",{"fecha":6399,"valor":6391},"2021-10-12",{"fecha":6401,"valor":6402},"2021-10-13",89.72,{"fecha":6404,"valor":6405},"2021-10-14",89.79,{"fecha":6407,"valor":6408},"2021-10-15",89.87,{"fecha":6410,"valor":6411},"2021-10-16",89.94,{"fecha":6413,"valor":6411},"2021-10-17",{"fecha":6415,"valor":6411},"2021-10-18",{"fecha":6417,"valor":6418},"2021-10-19",90.24,{"fecha":6420,"valor":6421},"2021-10-20",90.34,{"fecha":6423,"valor":6424},"2021-10-21",90.44,{"fecha":6426,"valor":6427},"2021-10-22",90.54,{"fecha":6429,"valor":6430},"2021-10-23",90.64,{"fecha":6432,"valor":6430},"2021-10-24",{"fecha":6434,"valor":6430},"2021-10-25",{"fecha":6436,"valor":6437},"2021-10-26",90.95,{"fecha":6439,"valor":6440},"2021-10-27",91.05,{"fecha":6442,"valor":6443},"2021-10-28",91.15,{"fecha":6445,"valor":6446},"2021-10-29",91.25,{"fecha":6448,"valor":6449},"2021-10-30",91.35,{"fecha":6451,"valor":6449},"2021-10-31",{"fecha":6453,"valor":6449},"2021-11-01",{"fecha":6455,"valor":6456},"2021-11-02",91.65,{"fecha":6458,"valor":6459},"2021-11-03",91.76,{"fecha":6461,"valor":6462},"2021-11-04",91.86,{"fecha":6464,"valor":6465},"2021-11-05",91.96,{"fecha":6467,"valor":6468},"2021-11-06",92.06,{"fecha":6470,"valor":6468},"2021-11-07",{"fecha":6472,"valor":6468},"2021-11-08",{"fecha":6474,"valor":6475},"2021-11-09",92.37,{"fecha":6477,"valor":6478},"2021-11-10",92.47,{"fecha":6480,"valor":6481},"2021-11-11",92.57,{"fecha":6483,"valor":6484},"2021-11-12",92.68,{"fecha":6486,"valor":6487},"2021-11-13",92.78,{"fecha":6489,"valor":6487},"2021-11-14",{"fecha":6491,"valor":6487},"2021-11-15",{"fecha":6493,"valor":6494},"2021-11-16",93.09,{"fecha":6496,"valor":6497},"2021-11-17",93.2,{"fecha":6499,"valor":6500},"2021-11-18",93.3,{"fecha":6502,"valor":6503},"2021-11-19",93.41,{"fecha":6505,"valor":6506},"2021-11-20",93.52,{"fecha":6508,"valor":6506},"2021-11-21",{"fecha":6510,"valor":6506},"2021-11-22",{"fecha":6512,"valor":6506},"2021-11-23",{"fecha":6514,"valor":6515},"2021-11-24",93.95,{"fecha":6517,"valor":6518},"2021-11-25",94.06,{"fecha":6520,"valor":6521},"2021-11-26",94.16,{"fecha":6523,"valor":6524},"2021-11-27",94.27,{"fecha":6526,"valor":6524},"2021-11-28",{"fecha":6528,"valor":6524},"2021-11-29",{"fecha":6530,"valor":6531},"2021-11-30",94.6,{"fecha":6533,"valor":6534},"2021-12-01",94.7,{"fecha":6536,"valor":6537},"2021-12-02",94.81,{"fecha":6539,"valor":6540},"2021-12-03",94.92,{"fecha":6542,"valor":6543},"2021-12-04",95.03,{"fecha":6545,"valor":6543},"2021-12-05",{"fecha":6547,"valor":6543},"2021-12-06",{"fecha":6549,"valor":6550},"2021-12-07",95.36,{"fecha":6552,"valor":6553},"2021-12-08",95.47,{"fecha":6555,"valor":6553},"2021-12-09",{"fecha":6557,"valor":6558},"2021-12-10",95.69,{"fecha":6560,"valor":6561},"2021-12-11",95.8,{"fecha":6563,"valor":6561},"2021-12-12",{"fecha":6565,"valor":6561},"2021-12-13",{"fecha":6567,"valor":6568},"2021-12-14",96.13,{"fecha":6570,"valor":6571},"2021-12-15",96.24,{"fecha":6573,"valor":6574},"2021-12-16",96.35,{"fecha":6576,"valor":6577},"2021-12-17",96.42,{"fecha":6579,"valor":6580},"2021-12-18",96.5,{"fecha":6582,"valor":6580},"2021-12-19",{"fecha":6584,"valor":6580},"2021-12-20",{"fecha":6586,"valor":6587},"2021-12-21",96.73,{"fecha":6589,"valor":6590},"2021-12-22",96.81,{"fecha":6592,"valor":6593},"2021-12-23",96.89,{"fecha":6595,"valor":6596},"2021-12-24",96.96,{"fecha":6598,"valor":6599},"2021-12-25",97.04,{"fecha":6601,"valor":6599},"2021-12-26",{"fecha":6603,"valor":6599},"2021-12-27",{"fecha":6605,"valor":6606},"2021-12-28",97.27,{"fecha":6608,"valor":6609},"2021-12-29",97.35,{"fecha":6611,"valor":6612},"2021-12-30",97.43,{"fecha":6614,"valor":6615},"2021-12-31",97.51,{"fecha":6617,"valor":6618},"2022-01-01",97.58,{"fecha":6620,"valor":6618},"2022-01-02",{"fecha":6622,"valor":6618},"2022-01-03",{"fecha":6624,"valor":6625},"2022-01-04",97.82,{"fecha":6627,"valor":6628},"2022-01-05",97.89,{"fecha":6630,"valor":6631},"2022-01-06",97.97,{"fecha":6633,"valor":6634},"2022-01-07",98.05,{"fecha":6636,"valor":6637},"2022-01-08",98.13,{"fecha":6639,"valor":6637},"2022-01-09",{"fecha":6641,"valor":6637},"2022-01-10",{"fecha":6643,"valor":6644},"2022-01-11",98.36,{"fecha":6646,"valor":6647},"2022-01-12",98.44,{"fecha":6649,"valor":6650},"2022-01-13",98.52,{"fecha":6652,"valor":6653},"2022-01-14",98.6,{"fecha":6655,"valor":6656},"2022-01-15",98.68,{"fecha":6658,"valor":6656},"2022-01-16",{"fecha":6660,"valor":6656},"2022-01-17",{"fecha":6662,"valor":6663},"2022-01-18",98.99,{"fecha":6665,"valor":6666},"2022-01-19",99.11,{"fecha":6668,"valor":6669},"2022-01-20",99.23,{"fecha":6671,"valor":6672},"2022-01-21",99.35,{"fecha":6674,"valor":6675},"2022-01-22",99.47,{"fecha":6677,"valor":6675},"2022-01-23",{"fecha":6679,"valor":6675},"2022-01-24",{"fecha":6681,"valor":6682},"2022-01-25",99.83,{"fecha":6684,"valor":6685},"2022-01-26",99.95,{"fecha":6687,"valor":6688},"2022-01-27",100.07,{"fecha":6690,"valor":6691},"2022-01-28",100.19,{"fecha":6693,"valor":6694},"2022-01-29",100.31,{"fecha":6696,"valor":6694},"2022-01-30",{"fecha":6698,"valor":6694},"2022-01-31",{"fecha":6700,"valor":6701},"2022-02-01",100.68,{"fecha":6703,"valor":6704},"2022-02-02",100.8,{"fecha":6706,"valor":6707},"2022-02-03",100.92,{"fecha":6709,"valor":6710},"2022-02-04",101.04,{"fecha":6712,"valor":6713},"2022-02-05",101.16,{"fecha":6715,"valor":6713},"2022-02-06",{"fecha":6717,"valor":6713},"2022-02-07",{"fecha":6719,"valor":6720},"2022-02-08",101.53,{"fecha":6722,"valor":6723},"2022-02-09",101.65,{"fecha":6725,"valor":6726},"2022-02-10",101.77,{"fecha":6728,"valor":6729},"2022-02-11",101.89,{"fecha":6731,"valor":6732},"2022-02-12",102.02,{"fecha":6734,"valor":6732},"2022-02-13",{"fecha":6736,"valor":6732},"2022-02-14",{"fecha":6738,"valor":6739},"2022-02-15",102.39,{"fecha":6741,"valor":6742},"2022-02-16",102.51,{"fecha":6744,"valor":6745},"2022-02-17",102.65,{"fecha":6747,"valor":6748},"2022-02-18",102.79,{"fecha":6750,"valor":6751},"2022-02-19",102.93,{"fecha":6753,"valor":6751},"2022-02-20",{"fecha":6755,"valor":6751},"2022-02-21",{"fecha":6757,"valor":6758},"2022-02-22",103.35,{"fecha":6760,"valor":6761},"2022-02-23",103.49,{"fecha":6763,"valor":6764},"2022-02-24",103.64,{"fecha":6766,"valor":6767},"2022-02-25",103.78,{"fecha":6769,"valor":6770},"2022-02-26",103.92,{"fecha":6772,"valor":6770},"2022-02-27",{"fecha":6774,"valor":6770},"2022-02-28",{"fecha":6776,"valor":6770},"2022-03-01",{"fecha":6778,"valor":6770},"2022-03-02",{"fecha":6780,"valor":6781},"2022-03-03",104.63,{"fecha":6783,"valor":6784},"2022-03-04",104.77,{"fecha":6786,"valor":6787},"2022-03-05",104.92,{"fecha":6789,"valor":6787},"2022-03-06",{"fecha":6791,"valor":6787},"2022-03-07",{"fecha":6793,"valor":6794},"2022-03-08",105.35,{"fecha":6796,"valor":6797},"2022-03-09",105.49,{"fecha":6799,"valor":6800},"2022-03-10",105.64,{"fecha":6802,"valor":6803},"2022-03-11",105.78,{"fecha":6805,"valor":6806},"2022-03-12",105.93,{"fecha":6808,"valor":6806},"2022-03-13",{"fecha":6810,"valor":6806},"2022-03-14",{"fecha":6812,"valor":6813},"2022-03-15",106.36,{"fecha":6815,"valor":6816},"2022-03-16",106.51,{"fecha":6818,"valor":6819},"2022-03-17",106.66,{"fecha":6821,"valor":6822},"2022-03-18",106.82,{"fecha":6824,"valor":6825},"2022-03-19",106.98,{"fecha":6827,"valor":6825},"2022-03-20",{"fecha":6829,"valor":6825},"2022-03-21",{"fecha":6831,"valor":6832},"2022-03-22",107.46,{"fecha":6834,"valor":6835},"2022-03-23",107.62,{"fecha":6837,"valor":6838},"2022-03-24",107.78,{"fecha":6840,"valor":6838},"2022-03-25",{"fecha":6842,"valor":6843},"2022-03-26",108.1,{"fecha":6845,"valor":6843},"2022-03-27",{"fecha":6847,"valor":6843},"2022-03-28",{"fecha":6849,"valor":6850},"2022-03-29",108.58,{"fecha":6852,"valor":6853},"2022-03-30",108.74,{"fecha":6855,"valor":6856},"2022-03-31",108.9,{"fecha":6858,"valor":6859},"2022-04-01",109.06,{"fecha":6861,"valor":6862},"2022-04-02",109.22,{"fecha":6864,"valor":6862},"2022-04-03",{"fecha":6866,"valor":6862},"2022-04-04",{"fecha":6868,"valor":6869},"2022-04-05",109.71,{"fecha":6871,"valor":6872},"2022-04-06",109.87,{"fecha":6874,"valor":6875},"2022-04-07",110.04,{"fecha":6877,"valor":6878},"2022-04-08",110.2,{"fecha":6880,"valor":6881},"2022-04-09",110.36,{"fecha":6883,"valor":6881},"2022-04-10",{"fecha":6885,"valor":6881},"2022-04-11",{"fecha":6887,"valor":6888},"2022-04-12",110.85,{"fecha":6890,"valor":6891},"2022-04-13",111.02,{"fecha":6893,"valor":6894},"2022-04-14",111.18,{"fecha":6896,"valor":6894},"2022-04-15",{"fecha":6898,"valor":6894},"2022-04-16",{"fecha":6900,"valor":6894},"2022-04-17",{"fecha":6902,"valor":6894},"2022-04-18",{"fecha":6904,"valor":6905},"2022-04-19",112.24,{"fecha":6907,"valor":6908},"2022-04-20",112.48,{"fecha":6910,"valor":6911},"2022-04-21",112.72,{"fecha":6913,"valor":6914},"2022-04-22",112.97,{"fecha":6916,"valor":6917},"2022-04-23",113.21,{"fecha":6919,"valor":6917},"2022-04-24",{"fecha":6921,"valor":6917},"2022-04-25",{"fecha":6923,"valor":6924},"2022-04-26",113.95,{"fecha":6926,"valor":6927},"2022-04-27",114.2,{"fecha":6929,"valor":6930},"2022-04-28",114.44,{"fecha":6932,"valor":6933},"2022-04-29",114.69,{"fecha":6935,"valor":6936},"2022-04-30",114.94,{"fecha":6938,"valor":6936},"2022-05-01",{"fecha":6940,"valor":6936},"2022-05-02",{"fecha":6942,"valor":6943},"2022-05-03",115.69,{"fecha":6945,"valor":6946},"2022-05-04",115.94,{"fecha":6948,"valor":6949},"2022-05-05",116.19,{"fecha":6951,"valor":6952},"2022-05-06",116.44,{"fecha":6954,"valor":6955},"2022-05-07",116.69,{"fecha":6957,"valor":6955},"2022-05-08",{"fecha":6959,"valor":6955},"2022-05-09",{"fecha":6961,"valor":6962},"2022-05-10",117.45,{"fecha":6964,"valor":6965},"2022-05-11",117.7,{"fecha":6967,"valor":6968},"2022-05-12",117.96,{"fecha":6970,"valor":6971},"2022-05-13",118.21,{"fecha":6973,"valor":6974},"2022-05-14",118.47,{"fecha":6976,"valor":6974},"2022-05-15",{"fecha":6978,"valor":6974},"2022-05-16",{"fecha":6980,"valor":6981},"2022-05-17",119.21,{"fecha":6983,"valor":6984},"2022-05-18",119.43,{"fecha":6986,"valor":6984},"2022-05-19",{"fecha":6988,"valor":6989},"2022-05-20",119.88,{"fecha":6991,"valor":6992},"2022-05-21",120.11,{"fecha":6994,"valor":6992},"2022-05-22",{"fecha":6996,"valor":6992},"2022-05-23",{"fecha":6998,"valor":6999},"2022-05-24",120.79,{"fecha":7001,"valor":7002},"2022-05-25",121.01,{"fecha":7004,"valor":7002},"2022-05-26",{"fecha":7006,"valor":7007},"2022-05-27",121.47,{"fecha":7009,"valor":7010},"2022-05-28",121.7,{"fecha":7012,"valor":7010},"2022-05-29",{"fecha":7014,"valor":7010},"2022-05-30",{"fecha":7016,"valor":7017},"2022-05-31",122.39,{"fecha":7019,"valor":7020},"2022-06-01",122.62,{"fecha":7022,"valor":7023},"2022-06-02",122.85,{"fecha":7025,"valor":7026},"2022-06-03",123.08,{"fecha":7028,"valor":7029},"2022-06-04",123.31,{"fecha":7031,"valor":7029},"2022-06-05",{"fecha":7033,"valor":7029},"2022-06-06",{"fecha":7035,"valor":7036},"2022-06-07",124.01,{"fecha":7038,"valor":7039},"2022-06-08",124.24,{"fecha":7041,"valor":7042},"2022-06-09",124.47,{"fecha":7044,"valor":7045},"2022-06-10",124.71,{"fecha":7047,"valor":7048},"2022-06-11",124.94,{"fecha":7050,"valor":7048},"2022-06-12",{"fecha":7052,"valor":7048},"2022-06-13",{"fecha":7054,"valor":7055},"2022-06-14",125.65,{"fecha":7057,"valor":7058},"2022-06-15",125.89,{"fecha":7060,"valor":7061},"2022-06-16",126.12,{"fecha":7063,"valor":7064},"2022-06-17",126.33,{"fecha":7066,"valor":7064},"2022-06-18",{"fecha":7068,"valor":7064},"2022-06-19",{"fecha":7070,"valor":7064},"2022-06-20",{"fecha":7072,"valor":7064},"2022-06-21",{"fecha":7074,"valor":7075},"2022-06-22",127.38,{"fecha":7077,"valor":7078},"2022-06-23",127.6,{"fecha":7080,"valor":7081},"2022-06-24",127.81,{"fecha":7083,"valor":7084},"2022-06-25",128.02,{"fecha":7086,"valor":7084},"2022-06-26",{"fecha":7088,"valor":7084},"2022-06-27",{"fecha":7090,"valor":7091},"2022-06-28",128.66,{"fecha":7093,"valor":7094},"2022-06-29",128.87,{"fecha":7096,"valor":7097},"2022-06-30",129.08,{"fecha":7099,"valor":7100},"2022-07-01",129.3,{"fecha":7102,"valor":7103},"2022-07-02",129.51,{"fecha":7105,"valor":7103},"2022-07-03",{"fecha":7107,"valor":7103},"2022-07-04",{"fecha":7109,"valor":7110},"2022-07-05",130.16,{"fecha":7112,"valor":7113},"2022-07-06",130.38,{"fecha":7115,"valor":7116},"2022-07-07",130.59,{"fecha":7118,"valor":7119},"2022-07-08",130.81,{"fecha":7121,"valor":7122},"2022-07-09",131.03,{"fecha":7124,"valor":7122},"2022-07-10",{"fecha":7126,"valor":7122},"2022-07-11",{"fecha":7128,"valor":7129},"2022-07-12",131.68,{"fecha":7131,"valor":7132},"2022-07-13",131.9,{"fecha":7134,"valor":7135},"2022-07-14",132.12,{"fecha":7137,"valor":7138},"2022-07-15",132.34,{"fecha":7140,"valor":7141},"2022-07-16",132.56,{"fecha":7143,"valor":7141},"2022-07-17",{"fecha":7145,"valor":7141},"2022-07-18",{"fecha":7147,"valor":7148},"2022-07-19",133.22,{"fecha":7150,"valor":7151},"2022-07-20",133.44,{"fecha":7153,"valor":7154},"2022-07-21",133.66,{"fecha":7156,"valor":7157},"2022-07-22",133.89,{"fecha":7159,"valor":7160},"2022-07-23",134.11,{"fecha":7162,"valor":7160},"2022-07-24",{"fecha":7164,"valor":7160},"2022-07-25",{"fecha":7166,"valor":7167},"2022-07-26",134.78,{"fecha":7169,"valor":7170},"2022-07-27",135.01,{"fecha":7172,"valor":7173},"2022-07-28",135.23,{"fecha":7175,"valor":7176},"2022-07-29",135.46,{"fecha":7178,"valor":7179},"2022-07-30",135.68,{"fecha":7181,"valor":7179},"2022-07-31",{"fecha":7183,"valor":7179},"2022-08-01",{"fecha":7185,"valor":7186},"2022-08-02",136.36,{"fecha":7188,"valor":7189},"2022-08-03",136.59,{"fecha":7191,"valor":7192},"2022-08-04",136.82,{"fecha":7194,"valor":7195},"2022-08-05",137.05,{"fecha":7197,"valor":7198},"2022-08-06",137.27,{"fecha":7200,"valor":7198},"2022-08-07",{"fecha":7202,"valor":7198},"2022-08-08",{"fecha":7204,"valor":7205},"2022-08-09",137.96,{"fecha":7207,"valor":7208},"2022-08-10",138.19,{"fecha":7210,"valor":7211},"2022-08-11",138.42,{"fecha":7213,"valor":7214},"2022-08-12",138.65,{"fecha":7216,"valor":7217},"2022-08-13",138.88,{"fecha":7219,"valor":7217},"2022-08-14",{"fecha":7221,"valor":7217},"2022-08-15",{"fecha":7223,"valor":7217},"2022-08-16",{"fecha":7225,"valor":7226},"2022-08-17",139.9,{"fecha":7228,"valor":7229},"2022-08-18",140.23,{"fecha":7231,"valor":7232},"2022-08-19",140.55,{"fecha":7234,"valor":7235},"2022-08-20",140.87,{"fecha":7237,"valor":7235},"2022-08-21",{"fecha":7239,"valor":7235},"2022-08-22",{"fecha":7241,"valor":7242},"2022-08-23",141.85,{"fecha":7244,"valor":7245},"2022-08-24",142.18,{"fecha":7247,"valor":7248},"2022-08-25",142.5,{"fecha":7250,"valor":7251},"2022-08-26",142.83,{"fecha":7253,"valor":7254},"2022-08-27",143.16,{"fecha":7256,"valor":7254},"2022-08-28",{"fecha":7258,"valor":7254},"2022-08-29",{"fecha":7260,"valor":7261},"2022-08-30",144.15,{"fecha":7263,"valor":7264},"2022-08-31",144.49,{"fecha":7266,"valor":7267},"2022-09-01",144.82,{"fecha":7269,"valor":7270},"2022-09-02",145.15,{"fecha":7272,"valor":7273},"2022-09-03",145.49,{"fecha":7275,"valor":7273},"2022-09-04",{"fecha":7277,"valor":7273},"2022-09-05",{"fecha":7279,"valor":7280},"2022-09-06",146.5,{"fecha":7282,"valor":7283},"2022-09-07",146.83,{"fecha":7285,"valor":7286},"2022-09-08",147.17,{"fecha":7288,"valor":7289},"2022-09-09",147.51,{"fecha":7291,"valor":7292},"2022-09-10",147.85,{"fecha":7294,"valor":7292},"2022-09-11",{"fecha":7296,"valor":7292},"2022-09-12",{"fecha":7298,"valor":7299},"2022-09-13",148.88,{"fecha":7301,"valor":7302},"2022-09-14",149.22,{"fecha":7304,"valor":7305},"2022-09-15",149.56,{"fecha":7307,"valor":7308},"2022-09-16",149.91,{"fecha":7310,"valor":7311},"2022-09-17",150.25,{"fecha":7313,"valor":7311},"2022-09-18",{"fecha":7315,"valor":7311},"2022-09-19",{"fecha":7317,"valor":7318},"2022-09-20",151.27,{"fecha":7320,"valor":7321},"2022-09-21",151.61,{"fecha":7323,"valor":7324},"2022-09-22",151.95,{"fecha":7326,"valor":7327},"2022-09-23",152.3,{"fecha":7329,"valor":7330},"2022-09-24",152.64,{"fecha":7332,"valor":7330},"2022-09-25",{"fecha":7334,"valor":7330},"2022-09-26",{"fecha":7336,"valor":7337},"2022-09-27",153.68,{"fecha":7339,"valor":7340},"2022-09-28",154.02,{"fecha":7342,"valor":7343},"2022-09-29",154.37,{"fecha":7345,"valor":7346},"2022-09-30",154.72,{"fecha":7348,"valor":7349},"2022-10-01",155.07,{"fecha":7351,"valor":7349},"2022-10-02",{"fecha":7353,"valor":7349},"2022-10-03",{"fecha":7355,"valor":7356},"2022-10-04",156.12,{"fecha":7358,"valor":7359},"2022-10-05",156.47,{"fecha":7361,"valor":7362},"2022-10-06",156.83,{"fecha":7364,"valor":7365},"2022-10-07",157.18,{"fecha":7367,"valor":7365},"2022-10-08",{"fecha":7369,"valor":7365},"2022-10-09",{"fecha":7371,"valor":7365},"2022-10-10",{"fecha":7373,"valor":7365},"2022-10-11",{"fecha":7375,"valor":7376},"2022-10-12",158.96,{"fecha":7378,"valor":7379},"2022-10-13",159.32,{"fecha":7381,"valor":7382},"2022-10-14",159.68,{"fecha":7384,"valor":7385},"2022-10-15",160.04,{"fecha":7387,"valor":7385},"2022-10-16",{"fecha":7389,"valor":7385},"2022-10-17",{"fecha":7391,"valor":7392},"2022-10-18",161.03,{"fecha":7394,"valor":7395},"2022-10-19",161.34,{"fecha":7397,"valor":7398},"2022-10-20",161.65,{"fecha":7400,"valor":7401},"2022-10-21",161.97,{"fecha":7403,"valor":7404},"2022-10-22",162.28,{"fecha":7406,"valor":7404},"2022-10-23",{"fecha":7408,"valor":7404},"2022-10-24",{"fecha":7410,"valor":7411},"2022-10-25",163.23,{"fecha":7413,"valor":7414},"2022-10-26",163.55,{"fecha":7416,"valor":7417},"2022-10-27",163.86,{"fecha":7419,"valor":7420},"2022-10-28",164.18,{"fecha":7422,"valor":7423},"2022-10-29",164.5,{"fecha":7425,"valor":7423},"2022-10-30",{"fecha":7427,"valor":7423},"2022-10-31",{"fecha":7429,"valor":7430},"2022-11-01",165.46,{"fecha":7432,"valor":7433},"2022-11-02",165.78,{"fecha":7435,"valor":7436},"2022-11-03",166.1,{"fecha":7438,"valor":7439},"2022-11-04",166.43,{"fecha":7441,"valor":7442},"2022-11-05",166.75,{"fecha":7444,"valor":7442},"2022-11-06",{"fecha":7446,"valor":7442},"2022-11-07",{"fecha":7448,"valor":7449},"2022-11-08",167.72,{"fecha":7451,"valor":7452},"2022-11-09",168.05,{"fecha":7454,"valor":7455},"2022-11-10",168.38,{"fecha":7457,"valor":7458},"2022-11-11",168.7,{"fecha":7460,"valor":7461},"2022-11-12",169.03,{"fecha":7463,"valor":7461},"2022-11-13",{"fecha":7465,"valor":7461},"2022-11-14",{"fecha":7467,"valor":7468},"2022-11-15",170.02,{"fecha":7470,"valor":7471},"2022-11-16",170.35,{"fecha":7473,"valor":7474},"2022-11-17",170.7,{"fecha":7476,"valor":7477},"2022-11-18",171.04,{"fecha":7479,"valor":7480},"2022-11-19",171.39,{"fecha":7482,"valor":7480},"2022-11-20",{"fecha":7484,"valor":7480},"2022-11-21",{"fecha":7486,"valor":7480},"2022-11-22",{"fecha":7488,"valor":7489},"2022-11-23",172.79,{"fecha":7491,"valor":7492},"2022-11-24",173.15,{"fecha":7494,"valor":7495},"2022-11-25",173.5,{"fecha":7497,"valor":7498},"2022-11-26",173.85,{"fecha":7500,"valor":7498},"2022-11-27",{"fecha":7502,"valor":7498},"2022-11-28",{"fecha":7504,"valor":7505},"2022-11-29",174.92,{"fecha":7507,"valor":7508},"2022-11-30",175.28,{"fecha":7510,"valor":7511},"2022-12-01",175.63,{"fecha":7513,"valor":7514},"2022-12-02",175.99,{"fecha":7516,"valor":7517},"2022-12-03",176.35,{"fecha":7519,"valor":7517},"2022-12-04",{"fecha":7521,"valor":7517},"2022-12-05",{"fecha":7523,"valor":7524},"2022-12-06",177.43,{"fecha":7526,"valor":7527},"2022-12-07",177.79,{"fecha":7529,"valor":7530},"2022-12-08",178.15,{"fecha":7532,"valor":7530},"2022-12-09",{"fecha":7534,"valor":7530},"2022-12-10",{"fecha":7536,"valor":7530},"2022-12-11",{"fecha":7538,"valor":7530},"2022-12-12",{"fecha":7540,"valor":7541},"2022-12-13",179.98,{"fecha":7543,"valor":7544},"2022-12-14",180.34,{"fecha":7546,"valor":7547},"2022-12-15",180.71,{"fecha":7549,"valor":7550},"2022-12-16",181.08,{"fecha":7552,"valor":7553},"2022-12-17",181.36,{"fecha":7555,"valor":7553},"2022-12-18",{"fecha":7557,"valor":7553},"2022-12-19",{"fecha":7559,"valor":7560},"2022-12-20",182.2,{"fecha":7562,"valor":7563},"2022-12-21",182.48,{"fecha":7565,"valor":7566},"2022-12-22",182.76,{"fecha":7568,"valor":7569},"2022-12-23",183.05,{"fecha":7571,"valor":7572},"2022-12-24",183.33,{"fecha":7574,"valor":7572},"2022-12-25",{"fecha":7576,"valor":7572},"2022-12-26",{"fecha":7578,"valor":7579},"2022-12-27",184.18,{"fecha":7581,"valor":7582},"2022-12-28",184.46,{"fecha":7584,"valor":7585},"2022-12-29",184.75,{"fecha":7587,"valor":7588},"2022-12-30",185.03,{"fecha":7590,"valor":7591},"2022-12-31",185.32,{"fecha":7593,"valor":7591},"2023-01-01",{"fecha":7595,"valor":7591},"2023-01-02",{"fecha":7597,"valor":7598},"2023-01-03",186.18,{"fecha":7600,"valor":7601},"2023-01-04",186.47,{"fecha":7603,"valor":7604},"2023-01-05",186.76,{"fecha":7606,"valor":7607},"2023-01-06",187.04,{"fecha":7609,"valor":7610},"2023-01-07",187.33,{"fecha":7612,"valor":7610},"2023-01-08",{"fecha":7614,"valor":7610},"2023-01-09",{"fecha":7616,"valor":7617},"2023-01-10",188.2,{"fecha":7619,"valor":7620},"2023-01-11",188.49,{"fecha":7622,"valor":7623},"2023-01-12",188.78,{"fecha":7625,"valor":7626},"2023-01-13",189.08,{"fecha":7628,"valor":7629},"2023-01-14",189.37,{"fecha":7631,"valor":7629},"2023-01-15",{"fecha":7633,"valor":7629},"2023-01-16",{"fecha":7635,"valor":7636},"2023-01-17",190.26,{"fecha":7638,"valor":7639},"2023-01-18",190.56,{"fecha":7641,"valor":7642},"2023-01-19",190.87,{"fecha":7644,"valor":7645},"2023-01-20",191.18,{"fecha":7647,"valor":7648},"2023-01-21",191.48,{"fecha":7650,"valor":7648},"2023-01-22",{"fecha":7652,"valor":7648},"2023-01-23",{"fecha":55,"valor":7654},192.41,{"fecha":7656,"valor":7657},"2023-01-25",192.72,{"fecha":7659,"valor":7660},"2023-01-26",193.03,{"fecha":7662,"valor":7663},"2023-01-27",193.34,{"fecha":7665,"valor":7666},"2023-01-28",193.65,{"fecha":7668,"valor":7666},"2023-01-29",{"fecha":7670,"valor":7666},"2023-01-30",{"fecha":7672,"valor":7673},"2023-01-31",194.58,{"fecha":7675,"valor":7676},"2023-02-01",194.89,{"fecha":7678,"valor":7679},"2023-02-02",195.21,{"fecha":7681,"valor":7682},"2023-02-03",195.52,{"fecha":7684,"valor":7685},"2023-02-04",195.83,{"fecha":7687,"valor":7685},"2023-02-05",{"fecha":7689,"valor":7685},"2023-02-06",{"fecha":7691,"valor":7692},"2023-02-07",196.78,{"fecha":7694,"valor":7695},"2023-02-08",197.09,{"fecha":7697,"valor":7698},"2023-02-09",197.41,{"fecha":7700,"valor":7701},"2023-02-10",197.73,{"fecha":7703,"valor":7704},"2023-02-11",198.05,{"fecha":7706,"valor":7704},"2023-02-12",{"fecha":7708,"valor":7704},"2023-02-13",{"fecha":7710,"valor":7711},"2023-02-14",199,{"fecha":7713,"valor":7714},"2023-02-15",199.32,{"fecha":7716,"valor":7717},"2023-02-16",199.64,{"fecha":7719,"valor":7720},"2023-02-17",200.06,{"fecha":7722,"valor":7723},"2023-02-18",200.47,{"fecha":7725,"valor":7723},"2023-02-19",{"fecha":7727,"valor":7723},"2023-02-20",{"fecha":7729,"valor":7723},"2023-02-21",{"fecha":7731,"valor":7723},"2023-02-22",{"fecha":7733,"valor":7734},"2023-02-23",202.57,{"fecha":7736,"valor":7737},"2023-02-24",202.99,{"fecha":7739,"valor":7740},"2023-02-25",203.42,{"fecha":7742,"valor":7740},"2023-02-26",{"fecha":7744,"valor":7740},"2023-02-27",{"fecha":7746,"valor":7747},"2023-02-28",204.69,{"fecha":7749,"valor":7750},"2023-03-01",205.12,{"fecha":7752,"valor":7753},"2023-03-02",205.54,{"fecha":7755,"valor":7756},"2023-03-03",205.97,{"fecha":7758,"valor":7759},"2023-03-04",206.4,{"fecha":7761,"valor":7759},"2023-03-05",{"fecha":7763,"valor":7759},"2023-03-06",{"fecha":7765,"valor":7766},"2023-03-07",207.69,{"fecha":7768,"valor":7769},"2023-03-08",208.13,{"fecha":7771,"valor":7772},"2023-03-09",208.56,{"fecha":7774,"valor":7775},"2023-03-10",208.99,{"fecha":7777,"valor":7778},"2023-03-11",209.43,{"fecha":7780,"valor":7778},"2023-03-12",{"fecha":7782,"valor":7778},"2023-03-13",{"fecha":7784,"valor":7785},"2023-03-14",210.74,{"fecha":7787,"valor":7788},"2023-03-15",211.18,{"fecha":7790,"valor":7791},"2023-03-16",211.62,{"fecha":7793,"valor":7794},"2023-03-17",212.06,{"fecha":7796,"valor":7797},"2023-03-18",212.49,{"fecha":7799,"valor":7797},"2023-03-19",{"fecha":7801,"valor":7797},"2023-03-20",{"fecha":7803,"valor":7804},"2023-03-21",213.81,{"fecha":7806,"valor":7807},"2023-03-22",214.25,{"fecha":7809,"valor":7810},"2023-03-23",214.7,{"fecha":7812,"valor":7813},"2023-03-24",215.14,{"fecha":7815,"valor":7813},"2023-03-25",{"fecha":7817,"valor":7813},"2023-03-26",{"fecha":7819,"valor":7813},"2023-03-27",{"fecha":7821,"valor":7822},"2023-03-28",216.92,{"fecha":7824,"valor":7825},"2023-03-29",217.37,{"fecha":7827,"valor":7828},"2023-03-30",217.82,{"fecha":7830,"valor":7831},"2023-03-31",218.27,{"fecha":7833,"valor":7834},"2023-04-01",218.72,{"fecha":7836,"valor":7834},"2023-04-02",{"fecha":7838,"valor":7834},"2023-04-03",{"fecha":7840,"valor":7841},"2023-04-04",220.07,{"fecha":7843,"valor":7844},"2023-04-05",220.53,{"fecha":7846,"valor":7847},"2023-04-06",220.98,{"fecha":7849,"valor":7847},"2023-04-07",{"fecha":7851,"valor":7847},"2023-04-08",{"fecha":7853,"valor":7847},"2023-04-09",{"fecha":7855,"valor":7847},"2023-04-10",{"fecha":7857,"valor":7858},"2023-04-11",223.27,{"fecha":7860,"valor":7861},"2023-04-12",223.73,{"fecha":7863,"valor":7864},"2023-04-13",224.2,{"fecha":7866,"valor":7867},"2023-04-14",224.66,{"fecha":7869,"valor":7870},"2023-04-15",225.12,{"fecha":7872,"valor":7870},"2023-04-16",{"fecha":7874,"valor":7870},"2023-04-17",{"fecha":7876,"valor":7877},"2023-04-18",226.7,{"fecha":7879,"valor":7880},"2023-04-19",227.27,{"fecha":7882,"valor":7883},"2023-04-20",227.83,{"fecha":7885,"valor":7886},"2023-04-21",228.39,{"fecha":7888,"valor":7889},"2023-04-22",228.96,{"fecha":7891,"valor":7889},"2023-04-23",{"fecha":7893,"valor":7889},"2023-04-24",{"fecha":7895,"valor":7896},"2023-04-25",230.66,{"fecha":7898,"valor":7899},"2023-04-26",231.23,{"fecha":7901,"valor":7902},"2023-04-27",231.81,{"fecha":7904,"valor":7905},"2023-04-28",232.38,{"fecha":7907,"valor":7908},"2023-04-29",232.96,{"fecha":7910,"valor":7908},"2023-04-30",{"fecha":7912,"valor":7908},"2023-05-01",{"fecha":7914,"valor":7908},"2023-05-02",{"fecha":7916,"valor":7917},"2023-05-03",235.27,{"fecha":7919,"valor":7920},"2023-05-04",235.85,{"fecha":7922,"valor":7923},"2023-05-05",236.44,{"fecha":7925,"valor":7926},"2023-05-06",237.02,{"fecha":7928,"valor":7926},"2023-05-07",{"fecha":7930,"valor":7926},"2023-05-08",{"fecha":7932,"valor":7933},"2023-05-09",238.79,{"fecha":7935,"valor":7936},"2023-05-10",239.38,{"fecha":7938,"valor":7939},"2023-05-11",239.97,{"fecha":7941,"valor":7942},"2023-05-12",240.57,{"fecha":7944,"valor":7945},"2023-05-13",241.16,{"fecha":7947,"valor":7945},"2023-05-14",{"fecha":7949,"valor":7945},"2023-05-15",{"fecha":7951,"valor":7952},"2023-05-16",242.96,{"fecha":7954,"valor":7955},"2023-05-17",243.59,{"fecha":7957,"valor":7958},"2023-05-18",244.22,{"fecha":7960,"valor":7961},"2023-05-19",244.86,{"fecha":7963,"valor":7964},"2023-05-20",245.5,{"fecha":7966,"valor":7964},"2023-05-21",{"fecha":7968,"valor":7964},"2023-05-22",{"fecha":7970,"valor":7971},"2023-05-23",247.42,{"fecha":7973,"valor":7974},"2023-05-24",248.07,{"fecha":7976,"valor":7977},"2023-05-25",248.71,{"fecha":7979,"valor":7977},"2023-05-26",{"fecha":7981,"valor":7977},"2023-05-27",{"fecha":7983,"valor":7977},"2023-05-28",{"fecha":7985,"valor":7977},"2023-05-29",{"fecha":7987,"valor":7988},"2023-05-30",251.97,{"fecha":7990,"valor":7991},"2023-05-31",252.63,{"fecha":7993,"valor":7994},"2023-06-01",253.28,{"fecha":7996,"valor":7997},"2023-06-02",253.94,{"fecha":7999,"valor":8000},"2023-06-03",254.61,{"fecha":8002,"valor":8000},"2023-06-04",{"fecha":8004,"valor":8000},"2023-06-05",{"fecha":8006,"valor":8007},"2023-06-06",256.6,{"fecha":8009,"valor":8010},"2023-06-07",257.27,{"fecha":8012,"valor":8013},"2023-06-08",257.94,{"fecha":8015,"valor":8016},"2023-06-09",258.61,{"fecha":8018,"valor":8019},"2023-06-10",259.29,{"fecha":8021,"valor":8019},"2023-06-11",{"fecha":8023,"valor":8019},"2023-06-12",{"fecha":8025,"valor":8026},"2023-06-13",261.32,{"fecha":8028,"valor":8029},"2023-06-14",262,{"fecha":8031,"valor":8032},"2023-06-15",262.68,{"fecha":8034,"valor":8035},"2023-06-16",263.36,{"fecha":8037,"valor":8038},"2023-06-17",264.02,{"fecha":8040,"valor":8038},"2023-06-18",{"fecha":8042,"valor":8038},"2023-06-19",{"fecha":8044,"valor":8038},"2023-06-20",{"fecha":8046,"valor":8038},"2023-06-21",{"fecha":8048,"valor":8049},"2023-06-22",267.35,{"fecha":8051,"valor":8052},"2023-06-23",268.02,{"fecha":8054,"valor":8055},"2023-06-24",268.69,{"fecha":8057,"valor":8055},"2023-06-25",{"fecha":8059,"valor":8055},"2023-06-26",{"fecha":8061,"valor":8062},"2023-06-27",270.72,{"fecha":8064,"valor":8065},"2023-06-28",271.4,{"fecha":8067,"valor":8068},"2023-06-29",272.08,{"fecha":8070,"valor":8071},"2023-06-30",272.76,{"fecha":8073,"valor":8074},"2023-07-01",273.44,{"fecha":8076,"valor":8074},"2023-07-02",{"fecha":8078,"valor":8074},"2023-07-03",{"fecha":8080,"valor":8081},"2023-07-04",275.5,{"fecha":8083,"valor":8084},"2023-07-05",276.2,{"fecha":8086,"valor":8087},"2023-07-06",276.89,{"fecha":8089,"valor":8090},"2023-07-07",277.58,{"fecha":8092,"valor":8093},"2023-07-08",278.28,{"fecha":8095,"valor":8093},"2023-07-09",{"fecha":8097,"valor":8093},"2023-07-10",{"fecha":8099,"valor":8100},"2023-07-11",280.38,{"fecha":8102,"valor":8103},"2023-07-12",281.08,{"fecha":8105,"valor":8106},"2023-07-13",281.78,{"fecha":8108,"valor":8109},"2023-07-14",282.49,{"fecha":8111,"valor":8112},"2023-07-15",283.2,{"fecha":8114,"valor":8112},"2023-07-16",{"fecha":8116,"valor":8112},"2023-07-17",{"fecha":8118,"valor":8119},"2023-07-18",284.98,{"fecha":8121,"valor":8122},"2023-07-19",285.51,{"fecha":8124,"valor":8125},"2023-07-20",286.05,{"fecha":8127,"valor":8128},"2023-07-21",286.59,{"fecha":8130,"valor":8131},"2023-07-22",287.13,{"fecha":8133,"valor":8131},"2023-07-23",{"fecha":8135,"valor":8131},"2023-07-24",{"fecha":8137,"valor":8138},"2023-07-25",288.75,{"fecha":8140,"valor":8141},"2023-07-26",289.29,{"fecha":8143,"valor":8144},"2023-07-27",289.84,{"fecha":8146,"valor":8147},"2023-07-28",290.38,{"fecha":8149,"valor":8150},"2023-07-29",290.93,{"fecha":8152,"valor":8150},"2023-07-30",{"fecha":8154,"valor":8150},"2023-07-31",{"fecha":8156,"valor":8157},"2023-08-01",292.58,{"fecha":8159,"valor":8160},"2023-08-02",293.13,{"fecha":8162,"valor":8163},"2023-08-03",293.68,{"fecha":8165,"valor":8166},"2023-08-04",294.23,{"fecha":8168,"valor":8169},"2023-08-05",294.78,{"fecha":8171,"valor":8169},"2023-08-06",{"fecha":8173,"valor":8169},"2023-08-07",{"fecha":8175,"valor":8176},"2023-08-08",296.45,{"fecha":8178,"valor":8179},"2023-08-09",297.01,{"fecha":8181,"valor":8182},"2023-08-10",297.57,{"fecha":8184,"valor":8185},"2023-08-11",298.13,{"fecha":8187,"valor":8188},"2023-08-12",298.69,{"fecha":8190,"valor":8188},"2023-08-13",{"fecha":8192,"valor":8188},"2023-08-14",{"fecha":8194,"valor":8195},"2023-08-15",300.38,{"fecha":8197,"valor":8198},"2023-08-16",300.94,{"fecha":8200,"valor":8201},"2023-08-17",301.54,{"fecha":8203,"valor":8204},"2023-08-18",302.13,{"fecha":8206,"valor":8207},"2023-08-19",302.73,{"fecha":8209,"valor":8207},"2023-08-20",{"fecha":8211,"valor":8207},"2023-08-21",{"fecha":8213,"valor":8207},"2023-08-22",{"fecha":8215,"valor":8216},"2023-08-23",305.12,{"fecha":8218,"valor":8219},"2023-08-24",305.72,{"fecha":8221,"valor":8222},"2023-08-25",306.33,{"fecha":8224,"valor":8225},"2023-08-26",306.93,{"fecha":8227,"valor":8225},"2023-08-27",{"fecha":8229,"valor":8225},"2023-08-28",{"fecha":8231,"valor":8232},"2023-08-29",308.75,{"fecha":8234,"valor":8235},"2023-08-30",309.36,{"fecha":8237,"valor":8238},"2023-08-31",309.97,{"fecha":8240,"valor":8241},"2023-09-01",310.58,{"fecha":8243,"valor":8244},"2023-09-02",311.2,{"fecha":8246,"valor":8244},"2023-09-03",{"fecha":8248,"valor":8244},"2023-09-04",{"fecha":8250,"valor":8251},"2023-09-05",313.04,{"fecha":8253,"valor":8254},"2023-09-06",313.66,{"fecha":8256,"valor":8257},"2023-09-07",314.28,{"fecha":8259,"valor":8260},"2023-09-08",314.9,{"fecha":8262,"valor":8263},"2023-09-09",315.52,{"fecha":8265,"valor":8263},"2023-09-10",{"fecha":8267,"valor":8263},"2023-09-11",{"fecha":8269,"valor":8270},"2023-09-12",317.39,{"fecha":8272,"valor":8273},"2023-09-13",318.02,{"fecha":8275,"valor":8276},"2023-09-14",318.64,{"fecha":8278,"valor":8279},"2023-09-15",319.27,{"fecha":8281,"valor":8282},"2023-09-16",319.9,{"fecha":8284,"valor":8282},"2023-09-17",{"fecha":8286,"valor":8282},"2023-09-18",{"fecha":8288,"valor":8289},"2023-09-19",323.66,{"fecha":8291,"valor":8292},"2023-09-20",324.93,{"fecha":8294,"valor":8295},"2023-09-21",326.19,{"fecha":8297,"valor":8298},"2023-09-22",327.47,{"fecha":8300,"valor":8301},"2023-09-23",328.75,{"fecha":8303,"valor":8301},"2023-09-24",{"fecha":44,"valor":8301},{"fecha":8306,"valor":8307},"2023-09-26",332.61,{"fecha":8309,"valor":8310},"2023-09-27",333.91,{"fecha":8312,"valor":8313},"2023-09-28",335.21,{"fecha":8315,"valor":8316},"2023-09-29",336.52,{"fecha":8318,"valor":8319},"2023-09-30",337.84,{"fecha":8321,"valor":8319},"2023-10-01",{"fecha":8323,"valor":8319},"2023-10-02",{"fecha":8325,"valor":8326},"2023-10-03",341.81,{"fecha":8328,"valor":8329},"2023-10-04",343.14,{"fecha":8331,"valor":8332},"2023-10-05",344.48,{"fecha":8334,"valor":8335},"2023-10-06",345.83,{"fecha":8337,"valor":8338},"2023-10-07",347.18,{"fecha":8340,"valor":8338},"2023-10-08",{"fecha":8342,"valor":8338},"2023-10-09",{"fecha":8344,"valor":8345},"2023-10-10",351.26,{"fecha":8347,"valor":8348},"2023-10-11",352.63,{"fecha":8350,"valor":8351},"2023-10-12",354.01,{"fecha":8353,"valor":8354},"2023-10-13",355.39,{"fecha":8356,"valor":8354},"2023-10-14",{"fecha":8358,"valor":8354},"2023-10-15",{"fecha":8360,"valor":8354},"2023-10-16",{"fecha":8362,"valor":8354},"2023-10-17",{"fecha":8364,"valor":8365},"2023-10-18",362.35,{"fecha":8367,"valor":8368},"2023-10-19",363.75,{"fecha":8370,"valor":8371},"2023-10-20",365.16,{"fecha":8373,"valor":8374},"2023-10-21",366.57,{"fecha":8376,"valor":8374},"2023-10-22",{"fecha":8378,"valor":8374},"2023-10-23",{"fecha":8380,"valor":8381},"2023-10-24",370.84,{"fecha":8383,"valor":8384},"2023-10-25",372.27,{"fecha":8386,"valor":8387},"2023-10-26",373.71,{"fecha":8389,"valor":8390},"2023-10-27",375.15,{"fecha":8392,"valor":8393},"2023-10-28",376.6,{"fecha":8395,"valor":8393},"2023-10-29",{"fecha":8397,"valor":8393},"2023-10-30",{"fecha":8399,"valor":8400},"2023-10-31",380.98,{"fecha":8402,"valor":8403},"2023-11-01",382.46,{"fecha":8405,"valor":8406},"2023-11-02",383.93,{"fecha":8408,"valor":8409},"2023-11-03",385.42,{"fecha":8411,"valor":8412},"2023-11-04",386.91,{"fecha":8414,"valor":8412},"2023-11-05",{"fecha":8416,"valor":8412},"2023-11-06",{"fecha":8418,"valor":8412},"2023-11-07",{"fecha":8420,"valor":8421},"2023-11-08",392.92,{"fecha":8423,"valor":8424},"2023-11-09",394.44,{"fecha":8426,"valor":8427},"2023-11-10",395.96,{"fecha":8429,"valor":8430},"2023-11-11",397.49,{"fecha":8432,"valor":8430},"2023-11-12",{"fecha":8434,"valor":8430},"2023-11-13",{"fecha":8436,"valor":8437},"2023-11-14",402.12,{"fecha":8439,"valor":8440},"2023-11-15",403.67,{"fecha":8442,"valor":8443},"2023-11-16",405.23,{"fecha":8445,"valor":8446},"2023-11-17",406.31,{"fecha":8448,"valor":8449},"2023-11-18",407.39,{"fecha":8451,"valor":8449},"2023-11-19",{"fecha":8453,"valor":8449},"2023-11-20",{"fecha":8455,"valor":8449},"2023-11-21",{"fecha":8457,"valor":8458},"2023-11-22",411.75,{"fecha":8460,"valor":8461},"2023-11-23",412.84,{"fecha":8463,"valor":8464},"2023-11-24",413.94,{"fecha":8466,"valor":8467},"2023-11-25",415.04,{"fecha":8469,"valor":8467},"2023-11-26",{"fecha":8471,"valor":8467},"2023-11-27",{"fecha":8473,"valor":8474},"2023-11-28",418.37,{"fecha":8476,"valor":8477},"2023-11-29",419.48,{"fecha":8479,"valor":8480},"2023-11-30",420.6,{"fecha":8482,"valor":8483},"2023-12-01",421.72,{"fecha":8485,"valor":8486},"2023-12-02",422.84,{"fecha":8488,"valor":8486},"2023-12-03",{"fecha":8490,"valor":8486},"2023-12-04",{"fecha":8492,"valor":8493},"2023-12-05",426.22,{"fecha":8495,"valor":8496},"2023-12-06",427.36,{"fecha":8498,"valor":8499},"2023-12-07",428.49,{"fecha":8501,"valor":8502},"2023-12-08",429.64,{"fecha":8504,"valor":8502},"2023-12-09",{"fecha":8506,"valor":8502},"2023-12-10",{"fecha":8508,"valor":8502},"2023-12-11",{"fecha":8510,"valor":8511},"2023-12-12",434.23,{"fecha":8513,"valor":8514},"2023-12-13",435.38,{"fecha":8516,"valor":8517},"2023-12-14",436.54,{"fecha":8519,"valor":8520},"2023-12-15",437.7,{"fecha":8522,"valor":8523},"2023-12-16",438.87,{"fecha":8525,"valor":8523},"2023-12-17",{"fecha":8527,"valor":8523},"2023-12-18",{"fecha":8529,"valor":8530},"2023-12-19",444.01,{"fecha":8532,"valor":8533},"2023-12-20",445.74,{"fecha":8535,"valor":8536},"2023-12-21",447.48,{"fecha":8538,"valor":8539},"2023-12-22",449.22,{"fecha":8541,"valor":8542},"2023-12-23",450.97,{"fecha":8544,"valor":8542},"2023-12-24",{"fecha":8546,"valor":8542},"2023-12-25",{"fecha":8548,"valor":8542},"2023-12-26",{"fecha":8550,"valor":8551},"2023-12-27",458.03,{"fecha":8553,"valor":8554},"2023-12-28",459.81,{"fecha":8556,"valor":8557},"2023-12-29",461.6,{"fecha":8559,"valor":8560},"2023-12-30",463.4,{"fecha":8562,"valor":8560},"2023-12-31",{"fecha":8564,"valor":8560},"2024-01-01",{"fecha":8566,"valor":8560},"2024-01-02",{"fecha":8568,"valor":8569},"2024-01-03",470.66,{"fecha":8571,"valor":8572},"2024-01-04",472.49,{"fecha":8574,"valor":8575},"2024-01-05",474.33,{"fecha":8577,"valor":8578},"2024-01-06",476.18,{"fecha":8580,"valor":8578},"2024-01-07",{"fecha":8582,"valor":8578},"2024-01-08",{"fecha":8584,"valor":8585},"2024-01-09",481.76,{"fecha":8587,"valor":8588},"2024-01-10",483.64,{"fecha":8590,"valor":8591},"2024-01-11",485.52,{"fecha":8593,"valor":8594},"2024-01-12",487.41,{"fecha":8596,"valor":8597},"2024-01-13",489.31,{"fecha":8599,"valor":8597},"2024-01-14",{"fecha":8601,"valor":8597},"2024-01-15",{"fecha":8603,"valor":8604},"2024-01-16",495.04,{"fecha":8606,"valor":8607},"2024-01-17",498.68,{"fecha":8609,"valor":8610},"2024-01-18",502.35,{"fecha":8612,"valor":8613},"2024-01-19",506.05,{"fecha":8615,"valor":8616},"2024-01-20",509.77,{"fecha":8618,"valor":8616},"2024-01-21",{"fecha":8620,"valor":8616},"2024-01-22",{"fecha":8622,"valor":8623},"2024-01-23",521.1,{"fecha":8625,"valor":8626},"2024-01-24",524.93,{"fecha":8628,"valor":8629},"2024-01-25",528.79,{"fecha":8631,"valor":8632},"2024-01-26",532.68,{"fecha":8634,"valor":8635},"2024-01-27",536.59,{"fecha":8637,"valor":8635},"2024-01-28",{"fecha":8639,"valor":8635},"2024-01-29",{"fecha":8641,"valor":8642},"2024-01-30",548.52,{"fecha":8644,"valor":8645},"2024-01-31",552.55,{"fecha":8647,"valor":8648},"2024-02-01",556.62,{"fecha":8650,"valor":8651},"2024-02-02",560.71,{"fecha":8653,"valor":8654},"2024-02-03",564.83,{"fecha":8656,"valor":8654},"2024-02-04",{"fecha":8658,"valor":8654},"2024-02-05",{"fecha":8660,"valor":8661},"2024-02-06",577.39,{"fecha":8663,"valor":8664},"2024-02-07",581.63,{"fecha":8666,"valor":8667},"2024-02-08",585.91,{"fecha":8669,"valor":8670},"2024-02-09",590.22,{"fecha":8672,"valor":8673},"2024-02-10",594.56,{"fecha":8675,"valor":8673},"2024-02-11",{"fecha":8677,"valor":8673},"2024-02-12",{"fecha":8679,"valor":8673},"2024-02-13",{"fecha":8681,"valor":8673},"2024-02-14",{"fecha":8683,"valor":8684},"2024-02-15",616.74,{"fecha":8686,"valor":8687},"2024-02-16",621.28,{"fecha":8689,"valor":8690},"2024-02-17",625.31,{"fecha":8692,"valor":8690},"2024-02-18",{"fecha":8694,"valor":8690},"2024-02-19",{"fecha":8696,"valor":8697},"2024-02-20",637.54,{"fecha":8699,"valor":8700},"2024-02-21",641.67,{"fecha":8702,"valor":8703},"2024-02-22",645.83,{"fecha":8705,"valor":8706},"2024-02-23",650.01,{"fecha":8708,"valor":8709},"2024-02-24",654.23,{"fecha":8711,"valor":8709},"2024-02-25",{"fecha":8713,"valor":8709},"2024-02-26",{"fecha":8715,"valor":8716},"2024-02-27",667.03,{"fecha":8718,"valor":8719},"2024-02-28",671.35,{"fecha":8721,"valor":8722},"2024-02-29",675.7,{"fecha":8724,"valor":8725},"2024-03-01",680.08,{"fecha":8727,"valor":8728},"2024-03-02",684.48,{"fecha":8730,"valor":8728},"2024-03-03",{"fecha":8732,"valor":8728},"2024-03-04",{"fecha":8734,"valor":8735},"2024-03-05",697.88,{"fecha":8737,"valor":8738},"2024-03-06",702.4,{"fecha":8740,"valor":8741},"2024-03-07",706.95,{"fecha":8743,"valor":8744},"2024-03-08",711.53,{"fecha":8746,"valor":8747},"2024-03-09",716.14,{"fecha":8749,"valor":8747},"2024-03-10",{"fecha":8751,"valor":8747},"2024-03-11",{"fecha":8753,"valor":8754},"2024-03-12",730.15,{"fecha":8756,"valor":8757},"2024-03-13",734.88,{"fecha":8759,"valor":8760},"2024-03-14",739.65,{"fecha":8762,"valor":8763},"2024-03-15",744.44,{"fecha":8765,"valor":8766},"2024-03-16",749.26,{"fecha":8768,"valor":8766},"2024-03-17",{"fecha":8770,"valor":8766},"2024-03-18",{"fecha":8772,"valor":8773},"2024-03-19",758.31,{"fecha":8775,"valor":8776},"2024-03-20",761.35,{"fecha":8778,"valor":8779},"2024-03-21",764.4,{"fecha":8781,"valor":8782},"2024-03-22",767.46,{"fecha":8784,"valor":8785},"2024-03-23",770.54,{"fecha":8787,"valor":8785},"2024-03-24",{"fecha":8789,"valor":8785},"2024-03-25",{"fecha":8791,"valor":8792},"2024-03-26",779.84,{"fecha":8794,"valor":8795},"2024-03-27",782.96,{"fecha":8797,"valor":8798},"2024-03-28",786.1,{"fecha":8800,"valor":8798},"2024-03-29",{"fecha":8802,"valor":8798},"2024-03-30",{"fecha":8804,"valor":8798},"2024-03-31",{"fecha":8806,"valor":8798},"2024-04-01",{"fecha":8808,"valor":8798},"2024-04-02",{"fecha":8810,"valor":8798},"2024-04-03",{"fecha":8812,"valor":8813},"2024-04-04",808.42,{"fecha":8815,"valor":8816},"2024-04-05",811.66,{"fecha":8818,"valor":8819},"2024-04-06",814.91,{"fecha":8821,"valor":8819},"2024-04-07",{"fecha":8823,"valor":8819},"2024-04-08",{"fecha":8825,"valor":8826},"2024-04-09",824.75,{"fecha":8828,"valor":8829},"2024-04-10",828.05,{"fecha":8831,"valor":8832},"2024-04-11",831.37,{"fecha":8834,"valor":8835},"2024-04-12",834.7,{"fecha":8837,"valor":8838},"2024-04-13",838.05,{"fecha":8840,"valor":8838},"2024-04-14",{"fecha":8842,"valor":8838},"2024-04-15",{"fecha":8844,"valor":8845},"2024-04-16",848.17,{"fecha":8847,"valor":8848},"2024-04-17",851.12,{"fecha":8850,"valor":8851},"2024-04-18",854.09,{"fecha":8853,"valor":8854},"2024-04-19",857.06,{"fecha":8856,"valor":8857},"2024-04-20",860.05,{"fecha":8859,"valor":8857},"2024-04-21",{"fecha":8861,"valor":8857},"2024-04-22",{"fecha":8863,"valor":8864},"2024-04-23",869.07,{"fecha":8866,"valor":8867},"2024-04-24",872.1,{"fecha":8869,"valor":8870},"2024-04-25",875.14,{"fecha":8872,"valor":8873},"2024-04-26",878.19,{"fecha":8875,"valor":8876},"2024-04-27",881.25,{"fecha":8878,"valor":8876},"2024-04-28",{"fecha":8880,"valor":8876},"2024-04-29",{"fecha":8882,"valor":8883},"2024-04-30",890.49,{"fecha":8885,"valor":8886},"2024-05-01",893.6,{"fecha":8888,"valor":8886},"2024-05-02",{"fecha":8890,"valor":8891},"2024-05-03",899.84,{"fecha":8893,"valor":8894},"2024-05-04",902.97,{"fecha":8896,"valor":8894},"2024-05-05",{"fecha":8898,"valor":8894},"2024-05-06",{"fecha":8900,"valor":8901},"2024-05-07",912.45,{"fecha":8903,"valor":8904},"2024-05-08",915.62,{"fecha":8906,"valor":8907},"2024-05-09",918.82,{"fecha":8909,"valor":8910},"2024-05-10",922.02,{"fecha":8912,"valor":8913},"2024-05-11",925.23,{"fecha":8915,"valor":8913},"2024-05-12",{"fecha":8917,"valor":8913},"2024-05-13",{"fecha":8919,"valor":8920},"2024-05-14",934.94,{"fecha":8922,"valor":8923},"2024-05-15",938.19,{"fecha":8925,"valor":8926},"2024-05-16",941.46,{"fecha":8928,"valor":8929},"2024-05-17",944.03,{"fecha":8931,"valor":8932},"2024-05-18",946.6,{"fecha":8934,"valor":8932},"2024-05-19",{"fecha":8936,"valor":8932},"2024-05-20",{"fecha":8938,"valor":8939},"2024-05-21",954.36,{"fecha":8941,"valor":8942},"2024-05-22",956.96,{"fecha":8944,"valor":8945},"2024-05-23",959.57,{"fecha":8947,"valor":8948},"2024-05-24",962.18,{"fecha":8950,"valor":8951},"2024-05-25",964.8,{"fecha":8953,"valor":8951},"2024-05-26",{"fecha":8955,"valor":8951},"2024-05-27",{"fecha":8957,"valor":8958},"2024-05-28",972.71,{"fecha":8960,"valor":8961},"2024-05-29",975.36,{"fecha":8963,"valor":8964},"2024-05-30",978.02,{"fecha":8966,"valor":8967},"2024-05-31",980.68,{"fecha":8969,"valor":8970},"2024-06-01",983.35,{"fecha":8972,"valor":8970},"2024-06-02",{"fecha":8974,"valor":8970},"2024-06-03",{"fecha":8976,"valor":8977},"2024-06-04",991.41,{"fecha":8979,"valor":8980},"2024-06-05",994.11,{"fecha":8982,"valor":8983},"2024-06-06",996.82,{"fecha":8985,"valor":8986},"2024-06-07",999.54,{"fecha":8988,"valor":8989},"2024-06-08",1002.26,{"fecha":8991,"valor":8989},"2024-06-09",{"fecha":8993,"valor":8989},"2024-06-10",{"fecha":8995,"valor":8996},"2024-06-11",1010.47,{"fecha":8998,"valor":8999},"2024-06-12",1013.23,{"fecha":9001,"valor":9002},"2024-06-13",1015.99,{"fecha":9004,"valor":9005},"2024-06-14",1018.75,{"fecha":9007,"valor":9008},"2024-06-15",1021.53,{"fecha":9010,"valor":9008},"2024-06-16",{"fecha":9012,"valor":9008},"2024-06-17",{"fecha":9014,"valor":9008},"2024-06-18",{"fecha":9016,"valor":9017},"2024-06-19",1028.54,{"fecha":9019,"valor":9020},"2024-06-20",1029.95,{"fecha":9022,"valor":9020},"2024-06-21",{"fecha":9024,"valor":9020},"2024-06-22",{"fecha":9026,"valor":9020},"2024-06-23",{"fecha":9028,"valor":9020},"2024-06-24",{"fecha":9030,"valor":9031},"2024-06-25",1037.03,{"fecha":9033,"valor":9034},"2024-06-26",1038.46,{"fecha":9036,"valor":9037},"2024-06-27",1039.88,{"fecha":9039,"valor":9040},"2024-06-28",1041.31,{"fecha":9042,"valor":9043},"2024-06-29",1042.74,{"fecha":9045,"valor":9043},"2024-06-30",{"fecha":9047,"valor":9043},"2024-07-01",{"fecha":9049,"valor":9050},"2024-07-02",1047.04,{"fecha":9052,"valor":9053},"2024-07-03",1048.47,{"fecha":9055,"valor":9056},"2024-07-04",1049.91,{"fecha":9058,"valor":9059},"2024-07-05",1051.35,{"fecha":9061,"valor":9062},"2024-07-06",1052.8,{"fecha":9064,"valor":9062},"2024-07-07",{"fecha":9066,"valor":9062},"2024-07-08",{"fecha":9068,"valor":9069},"2024-07-09",1057.14,{"fecha":9071,"valor":9069},"2024-07-10",{"fecha":9073,"valor":9074},"2024-07-11",1060.04,{"fecha":9076,"valor":9077},"2024-07-12",1061.5,{"fecha":9079,"valor":9080},"2024-07-13",1062.95,{"fecha":9082,"valor":9080},"2024-07-14",{"fecha":9084,"valor":9080},"2024-07-15",{"fecha":9086,"valor":9087},"2024-07-16",1067.33,{"fecha":9089,"valor":9090},"2024-07-17",1068.88,{"fecha":9092,"valor":9093},"2024-07-18",1070.44,{"fecha":9095,"valor":9096},"2024-07-19",1071.99,{"fecha":9098,"valor":9099},"2024-07-20",1073.55,{"fecha":9101,"valor":9099},"2024-07-21",{"fecha":9103,"valor":9099},"2024-07-22",{"fecha":9105,"valor":9106},"2024-07-23",1078.23,{"fecha":9108,"valor":9109},"2024-07-24",1079.79,{"fecha":9111,"valor":9112},"2024-07-25",1081.36,{"fecha":9114,"valor":9115},"2024-07-26",1082.93,{"fecha":9117,"valor":9118},"2024-07-27",1084.5,{"fecha":9120,"valor":9118},"2024-07-28",{"fecha":9122,"valor":9118},"2024-07-29",{"fecha":9124,"valor":9125},"2024-07-30",1089.23,{"fecha":9127,"valor":9128},"2024-07-31",1090.82,{"fecha":9130,"valor":9131},"2024-08-01",1092.4,{"fecha":9133,"valor":9134},"2024-08-02",1093.98,{"fecha":9136,"valor":9137},"2024-08-03",1095.57,{"fecha":9139,"valor":9137},"2024-08-04",{"fecha":9141,"valor":9137},"2024-08-05",{"fecha":9143,"valor":9144},"2024-08-06",1100.35,{"fecha":9146,"valor":9147},"2024-08-07",1101.95,{"fecha":9149,"valor":9150},"2024-08-08",1103.55,{"fecha":9152,"valor":9153},"2024-08-09",1105.15,{"fecha":9155,"valor":9156},"2024-08-10",1106.76,{"fecha":9158,"valor":9156},"2024-08-11",{"fecha":9160,"valor":9156},"2024-08-12",{"fecha":9162,"valor":9163},"2024-08-13",1111.58,{"fecha":9165,"valor":9166},"2024-08-14",1113.2,{"fecha":9168,"valor":9169},"2024-08-15",1114.81,{"fecha":9171,"valor":9172},"2024-08-16",1116.43,{"fecha":9174,"valor":9175},"2024-08-17",1117.84,{"fecha":9177,"valor":9175},"2024-08-18",{"fecha":9179,"valor":9175},"2024-08-19",{"fecha":9181,"valor":9182},"2024-08-20",1122.1,{"fecha":9184,"valor":9185},"2024-08-21",1123.52,{"fecha":9187,"valor":9188},"2024-08-22",1124.94,{"fecha":9190,"valor":9191},"2024-08-23",1126.36,{"fecha":9193,"valor":9194},"2024-08-24",1127.79,{"fecha":9196,"valor":9194},"2024-08-25",{"fecha":9198,"valor":9194},"2024-08-26",{"fecha":9200,"valor":9201},"2024-08-27",1132.08,{"fecha":9203,"valor":9204},"2024-08-28",1133.51,{"fecha":9206,"valor":9207},"2024-08-29",1134.95,{"fecha":9209,"valor":9210},"2024-08-30",1136.38,{"fecha":9212,"valor":9213},"2024-08-31",1137.82,{"fecha":9215,"valor":9213},"2024-09-01",{"fecha":9217,"valor":9213},"2024-09-02",{"fecha":9219,"valor":9220},"2024-09-03",1142.15,{"fecha":9222,"valor":9223},"2024-09-04",1143.59,{"fecha":9225,"valor":9226},"2024-09-05",1145.04,{"fecha":9228,"valor":9229},"2024-09-06",1146.49,{"fecha":9231,"valor":9232},"2024-09-07",1147.94,{"fecha":9234,"valor":9232},"2024-09-08",{"fecha":9236,"valor":9232},"2024-09-09",{"fecha":9238,"valor":9239},"2024-09-10",1152.31,{"fecha":9241,"valor":9242},"2024-09-11",1153.77,{"fecha":9244,"valor":9245},"2024-09-12",1155.23,{"fecha":9247,"valor":9248},"2024-09-13",1156.69,{"fecha":9250,"valor":9251},"2024-09-14",1158.15,{"fecha":9253,"valor":9251},"2024-09-15",{"fecha":9255,"valor":9251},"2024-09-16",{"fecha":9257,"valor":9258},"2024-09-17",1162.68,{"fecha":9260,"valor":9261},"2024-09-18",1164.28,{"fecha":9263,"valor":9264},"2024-09-19",1165.88,{"fecha":9266,"valor":9267},"2024-09-20",1167.48,{"fecha":9269,"valor":9270},"2024-09-21",1169.08,{"fecha":9272,"valor":9270},"2024-09-22",{"fecha":9274,"valor":9270},"2024-09-23",{"fecha":9276,"valor":9277},"2024-09-24",1173.9,{"fecha":9279,"valor":9280},"2024-09-25",1175.51,{"fecha":9282,"valor":9283},"2024-09-26",1177.12,{"fecha":9285,"valor":9286},"2024-09-27",1178.74,{"fecha":9288,"valor":9289},"2024-09-28",1180.35,{"fecha":9291,"valor":9289},"2024-09-29",{"fecha":9293,"valor":9289},"2024-09-30",{"fecha":9295,"valor":9296},"2024-10-01",1185.22,{"fecha":9298,"valor":9299},"2024-10-02",1186.85,{"fecha":9301,"valor":9302},"2024-10-03",1188.48,{"fecha":9304,"valor":9305},"2024-10-04",1190.11,{"fecha":9307,"valor":9308},"2024-10-05",1191.74,{"fecha":9310,"valor":9308},"2024-10-06",{"fecha":9312,"valor":9308},"2024-10-07",{"fecha":9314,"valor":9315},"2024-10-08",1196.65,{"fecha":9317,"valor":9318},"2024-10-09",1198.3,{"fecha":9320,"valor":9321},"2024-10-10",1199.94,{"fecha":9323,"valor":9324},"2024-10-11",1201.59,{"fecha":9326,"valor":9324},"2024-10-12",{"fecha":9328,"valor":9324},"2024-10-13",{"fecha":9330,"valor":9324},"2024-10-14",{"fecha":9332,"valor":9333},"2024-10-15",1208.2,{"fecha":9335,"valor":9336},"2024-10-16",1209.85,{"fecha":9338,"valor":9339},"2024-10-17",1211.2,{"fecha":9341,"valor":9342},"2024-10-18",1212.54,{"fecha":9344,"valor":9345},"2024-10-19",1213.89,{"fecha":9347,"valor":9345},"2024-10-20",{"fecha":9349,"valor":9345},"2024-10-21",{"fecha":9351,"valor":9352},"2024-10-22",1217.94,{"fecha":9354,"valor":9355},"2024-10-23",1219.29,{"fecha":9357,"valor":9358},"2024-10-24",1220.64,{"fecha":9360,"valor":9361},"2024-10-25",1222,{"fecha":9363,"valor":9364},"2024-10-26",1223.36,{"fecha":9366,"valor":9364},"2024-10-27",{"fecha":9368,"valor":9364},"2024-10-28",{"fecha":9370,"valor":9371},"2024-10-29",1227.43,{"fecha":9373,"valor":9374},"2024-10-30",1228.8,{"fecha":9376,"valor":9377},"2024-10-31",1230.16,{"fecha":9379,"valor":9380},"2024-11-01",1231.53,{"fecha":9382,"valor":9383},"2024-11-02",1232.9,{"fecha":9385,"valor":9383},"2024-11-03",{"fecha":9387,"valor":9383},"2024-11-04",{"fecha":9389,"valor":9390},"2024-11-05",1237.01,{"fecha":9392,"valor":9393},"2024-11-06",1238.38,{"fecha":9395,"valor":9393},"2024-11-07",{"fecha":9397,"valor":9398},"2024-11-08",1241.13,{"fecha":9400,"valor":9401},"2024-11-09",1242.51,{"fecha":9403,"valor":9401},"2024-11-10",{"fecha":9405,"valor":9401},"2024-11-11",{"fecha":9407,"valor":9408},"2024-11-12",1246.65,{"fecha":9410,"valor":9411},"2024-11-13",1248.04,{"fecha":9413,"valor":9414},"2024-11-14",1249.42,{"fecha":9416,"valor":9417},"2024-11-15",1250.81,{"fecha":9419,"valor":9420},"2024-11-16",1252.2,{"fecha":9422,"valor":9420},"2024-11-17",{"fecha":9424,"valor":9420},"2024-11-18",{"fecha":9426,"valor":9420},"2024-11-19",{"fecha":9428,"valor":9429},"2024-11-20",1256.66,{"fecha":9431,"valor":9432},"2024-11-21",1257.77,{"fecha":9434,"valor":9435},"2024-11-22",1258.89,{"fecha":9437,"valor":9438},"2024-11-23",1260.01,{"fecha":9440,"valor":9438},"2024-11-24",{"fecha":9442,"valor":9438},"2024-11-25",{"fecha":9444,"valor":9445},"2024-11-26",1263.37,{"fecha":9447,"valor":9448},"2024-11-27",1264.49,{"fecha":9450,"valor":9451},"2024-11-28",1265.61,{"fecha":9453,"valor":9454},"2024-11-29",1266.74,{"fecha":9456,"valor":9457},"2024-11-30",1267.86,{"fecha":9459,"valor":9457},"2024-12-01",{"fecha":9461,"valor":9457},"2024-12-02",{"fecha":9463,"valor":9464},"2024-12-03",1271.25,{"fecha":9466,"valor":9467},"2024-12-04",1272.38,{"fecha":9469,"valor":9470},"2024-12-05",1273.51,{"fecha":9472,"valor":9473},"2024-12-06",1274.64,{"fecha":9475,"valor":9476},"2024-12-07",1275.77,{"fecha":9478,"valor":9476},"2024-12-08",{"fecha":9480,"valor":9476},"2024-12-09",{"fecha":9482,"valor":9483},"2024-12-10",1279.17,{"fecha":9485,"valor":9486},"2024-12-11",1280.31,{"fecha":9488,"valor":9489},"2024-12-12",1281.45,{"fecha":9491,"valor":9492},"2024-12-13",1282.59,{"fecha":9494,"valor":9495},"2024-12-14",1283.73,{"fecha":9497,"valor":9495},"2024-12-15",{"fecha":9499,"valor":9495},"2024-12-16",{"fecha":9501,"valor":9502},"2024-12-17",1286.99,{"fecha":9504,"valor":9505},"2024-12-18",1287.98,{"fecha":9507,"valor":9508},"2024-12-19",1288.96,{"fecha":9510,"valor":9511},"2024-12-20",1289.95,{"fecha":9513,"valor":9514},"2024-12-21",1290.94,{"fecha":9516,"valor":9514},"2024-12-22",{"fecha":9518,"valor":9514},"2024-12-23",{"fecha":9520,"valor":9521},"2024-12-24",1293.9,{"fecha":9523,"valor":9524},"2024-12-25",1294.89,{"fecha":9526,"valor":9524},"2024-12-26",{"fecha":9528,"valor":9529},"2024-12-27",1296.88,{"fecha":9531,"valor":9532},"2024-12-28",1297.87,{"fecha":9534,"valor":9532},"2024-12-29",{"fecha":9536,"valor":9532},"2024-12-30",{"fecha":9538,"valor":9539},"2024-12-31",1300.85,{"fecha":9541,"valor":9542},"2025-01-01",1301.85,{"fecha":9544,"valor":9542},"2025-01-02",{"fecha":9546,"valor":9547},"2025-01-03",1303.84,{"fecha":9549,"valor":9550},"2025-01-04",1304.84,{"fecha":9552,"valor":9550},"2025-01-05",{"fecha":9554,"valor":9550},"2025-01-06",{"fecha":9556,"valor":9557},"2025-01-07",1307.84,{"fecha":9559,"valor":9560},"2025-01-08",1308.84,{"fecha":9562,"valor":9563},"2025-01-09",1309.84,{"fecha":9565,"valor":9566},"2025-01-10",1310.84,{"fecha":9568,"valor":9569},"2025-01-11",1311.85,{"fecha":9571,"valor":9569},"2025-01-12",{"fecha":9573,"valor":9569},"2025-01-13",{"fecha":9575,"valor":9576},"2025-01-14",1314.86,{"fecha":9578,"valor":9579},"2025-01-15",1315.87,{"fecha":9581,"valor":9582},"2025-01-16",1316.87,{"fecha":9584,"valor":9585},"2025-01-17",1318.01,{"fecha":9587,"valor":9588},"2025-01-18",1319.14,{"fecha":9590,"valor":9588},"2025-01-19",{"fecha":9592,"valor":9588},"2025-01-20",{"fecha":9594,"valor":9595},"2025-01-21",1322.54,{"fecha":9597,"valor":9598},"2025-01-22",1323.68,{"fecha":9600,"valor":9601},"2025-01-23",1324.82,{"fecha":9603,"valor":9604},"2025-01-24",1325.96,{"fecha":9606,"valor":9607},"2025-01-25",1327.1,{"fecha":9609,"valor":9607},"2025-01-26",{"fecha":9611,"valor":9607},"2025-01-27",{"fecha":9613,"valor":9614},"2025-01-28",1330.52,{"fecha":9616,"valor":9617},"2025-01-29",1331.67,{"fecha":9619,"valor":9620},"2025-01-30",1332.81,{"fecha":9622,"valor":9623},"2025-01-31",1333.96,{"fecha":9625,"valor":9626},"2025-02-01",1335.11,{"fecha":9628,"valor":9626},"2025-02-02",{"fecha":9630,"valor":9626},"2025-02-03",{"fecha":9632,"valor":9633},"2025-02-04",1338.55,{"fecha":9635,"valor":9636},"2025-02-05",1339.7,{"fecha":9638,"valor":9639},"2025-02-06",1340.86,{"fecha":9641,"valor":9642},"2025-02-07",1342.01,{"fecha":9644,"valor":9645},"2025-02-08",1343.16,{"fecha":9647,"valor":9645},"2025-02-09",{"fecha":9649,"valor":9645},"2025-02-10",{"fecha":9651,"valor":9652},"2025-02-11",1346.63,{"fecha":9654,"valor":9655},"2025-02-12",1347.79,{"fecha":9657,"valor":9658},"2025-02-13",1348.95,{"fecha":9660,"valor":9661},"2025-02-14",1350.11,{"fecha":9663,"valor":9664},"2025-02-15",1351.27,{"fecha":9666,"valor":9664},"2025-02-16",{"fecha":9668,"valor":9664},"2025-02-17",{"fecha":9670,"valor":9671},"2025-02-18",1354.53,{"fecha":9673,"valor":9674},"2025-02-19",1355.59,{"fecha":9676,"valor":9677},"2025-02-20",1356.64,{"fecha":9679,"valor":9680},"2025-02-21",1357.69,{"fecha":9682,"valor":9683},"2025-02-22",1358.75,{"fecha":9685,"valor":9683},"2025-02-23",{"fecha":9687,"valor":9683},"2025-02-24",{"fecha":9689,"valor":9690},"2025-02-25",1361.92,{"fecha":9692,"valor":9693},"2025-02-26",1362.98,{"fecha":9695,"valor":9696},"2025-02-27",1364.04,{"fecha":9698,"valor":9699},"2025-02-28",1365.1,{"fecha":9701,"valor":9702},"2025-03-01",1366.16,{"fecha":9704,"valor":9702},"2025-03-02",{"fecha":9706,"valor":9702},"2025-03-03",{"fecha":9708,"valor":9702},"2025-03-04",{"fecha":9710,"valor":9702},"2025-03-05",{"fecha":9712,"valor":9713},"2025-03-06",1371.48,{"fecha":9715,"valor":9716},"2025-03-07",1372.55,{"fecha":9718,"valor":9719},"2025-03-08",1373.61,{"fecha":9721,"valor":9719},"2025-03-09",{"fecha":9723,"valor":9719},"2025-03-10",{"fecha":9725,"valor":9726},"2025-03-11",1376.82,{"fecha":9728,"valor":9729},"2025-03-12",1377.89,{"fecha":9731,"valor":9732},"2025-03-13",1378.96,{"fecha":9734,"valor":9735},"2025-03-14",1380.03,{"fecha":9737,"valor":9738},"2025-03-15",1381.11,{"fecha":9740,"valor":9738},"2025-03-16",{"fecha":9742,"valor":9738},"2025-03-17",{"fecha":9744,"valor":9745},"2025-03-18",1384.3,{"fecha":9747,"valor":9748},"2025-03-19",1385.36,{"fecha":9750,"valor":9751},"2025-03-20",1386.42,{"fecha":9753,"valor":9754},"2025-03-21",1387.48,{"fecha":9756,"valor":9757},"2025-03-22",1388.54,{"fecha":9759,"valor":9757},"2025-03-23",{"fecha":9761,"valor":9757},"2025-03-24",{"fecha":9763,"valor":9757},"2025-03-25",{"fecha":9765,"valor":9766},"2025-03-26",1392.8,{"fecha":9768,"valor":9769},"2025-03-27",1393.86,{"fecha":9771,"valor":9772},"2025-03-28",1394.93,{"fecha":9774,"valor":9775},"2025-03-29",1396,{"fecha":9777,"valor":9775},"2025-03-30",{"fecha":9779,"valor":9775},"2025-03-31",{"fecha":9781,"valor":9782},"2025-04-01",1399.2,{"fecha":9784,"valor":9785},"2025-04-02",1400.28,{"fecha":9787,"valor":9785},"2025-04-03",{"fecha":9789,"valor":9790},"2025-04-04",1402.42,{"fecha":9792,"valor":9793},"2025-04-05",1403.49,{"fecha":9795,"valor":9793},"2025-04-06",{"fecha":9797,"valor":9793},"2025-04-07",{"fecha":9799,"valor":9800},"2025-04-08",1406.72,{"fecha":9802,"valor":9803},"2025-04-09",1407.79,{"fecha":9805,"valor":9806},"2025-04-10",1408.87,{"fecha":9808,"valor":9809},"2025-04-11",1409.95,{"fecha":9811,"valor":9812},"2025-04-12",1411.03,{"fecha":9814,"valor":9812},"2025-04-13",{"fecha":9816,"valor":9812},"2025-04-14",{"fecha":9818,"valor":9819},"2025-04-15",1414.27,{"fecha":9821,"valor":9822},"2025-04-16",1415.35,{"fecha":9824,"valor":9825},"2025-04-17",1417.07,{"fecha":9827,"valor":9825},"2025-04-18",{"fecha":9829,"valor":9825},"2025-04-19",{"fecha":9831,"valor":9825},"2025-04-20",{"fecha":9833,"valor":9825},"2025-04-21",{"fecha":9835,"valor":9836},"2025-04-22",1425.68,{"fecha":9838,"valor":9839},"2025-04-23",1427.4,{"fecha":9841,"valor":9842},"2025-04-24",1429.13,{"fecha":9844,"valor":9845},"2025-04-25",1430.87,{"fecha":9847,"valor":9848},"2025-04-26",1432.6,{"fecha":9850,"valor":9848},"2025-04-27",{"fecha":9852,"valor":9848},"2025-04-28",{"fecha":9854,"valor":9855},"2025-04-29",1437.81,{"fecha":9857,"valor":9858},"2025-04-30",1439.56,{"fecha":9860,"valor":9861},"2025-05-01",1441.3,{"fecha":9863,"valor":9861},"2025-05-02",{"fecha":9865,"valor":9861},"2025-05-03",{"fecha":9867,"valor":9861},"2025-05-04",{"fecha":9869,"valor":9861},"2025-05-05",{"fecha":9871,"valor":9872},"2025-05-06",1450.05,{"fecha":9874,"valor":9875},"2025-05-07",1451.81,{"fecha":9877,"valor":9878},"2025-05-08",1453.57,{"fecha":9880,"valor":9881},"2025-05-09",1455.33,{"fecha":9883,"valor":9884},"2025-05-10",1457.1,{"fecha":9886,"valor":9884},"2025-05-11",{"fecha":9888,"valor":9884},"2025-05-12",{"fecha":9890,"valor":9891},"2025-05-13",1462.4,{"fecha":9893,"valor":9894},"2025-05-14",1464.17,{"fecha":9896,"valor":9897},"2025-05-15",1465.95,{"fecha":9899,"valor":9900},"2025-05-16",1467.72,{"fecha":9902,"valor":9903},"2025-05-17",1469.03,{"fecha":9905,"valor":9903},"2025-05-18",{"fecha":9907,"valor":9903},"2025-05-19",{"fecha":9909,"valor":9910},"2025-05-20",1472.96,{"fecha":9912,"valor":9913},"2025-05-21",1474.27,{"fecha":9915,"valor":9916},"2025-05-22",1475.59,{"fecha":9918,"valor":9919},"2025-05-23",1476.9,{"fecha":9921,"valor":9922},"2025-05-24",1478.22,{"fecha":9924,"valor":9922},"2025-05-25",{"fecha":9926,"valor":9922},"2025-05-26",{"fecha":9928,"valor":9929},"2025-05-27",1482.18,{"fecha":9931,"valor":9932},"2025-05-28",1483.5,{"fecha":9934,"valor":9935},"2025-05-29",1484.82,{"fecha":9937,"valor":9938},"2025-05-30",1486.14,{"fecha":9940,"valor":9941},"2025-05-31",1487.47,{"fecha":9943,"valor":9941},"2025-06-01",{"fecha":9945,"valor":9941},"2025-06-02",{"fecha":9947,"valor":9948},"2025-06-03",1491.45,{"fecha":9950,"valor":9951},"2025-06-04",1492.78,{"fecha":9953,"valor":9954},"2025-06-05",1494.11,{"fecha":9956,"valor":9957},"2025-06-06",1495.44,{"fecha":9959,"valor":9960},"2025-06-07",1496.77,{"fecha":9962,"valor":9960},"2025-06-08",{"fecha":9964,"valor":9960},"2025-06-09",{"fecha":9966,"valor":9967},"2025-06-10",1500.78,{"fecha":9969,"valor":9970},"2025-06-11",1502.11,{"fecha":9972,"valor":9973},"2025-06-12",1503.45,{"fecha":9975,"valor":9976},"2025-06-13",1504.79,{"fecha":9978,"valor":9979},"2025-06-14",1506.13,{"fecha":9981,"valor":9979},"2025-06-15",{"fecha":9983,"valor":9979},"2025-06-16",{"fecha":9985,"valor":9979},"2025-06-17",{"fecha":9987,"valor":9988},"2025-06-18",1510.32,{"fecha":9990,"valor":9991},"2025-06-19",1511.07,{"fecha":9993,"valor":9994},"2025-06-20",1511.82,{"fecha":9996,"valor":9994},"2025-06-21",{"fecha":9998,"valor":9994},"2025-06-22",{"fecha":10000,"valor":9994},"2025-06-23",{"fecha":10002,"valor":10003},"2025-06-24",1514.82,{"fecha":10005,"valor":10006},"2025-06-25",1515.57,{"fecha":10008,"valor":10009},"2025-06-26",1516.33,{"fecha":10011,"valor":10012},"2025-06-27",1517.08,{"fecha":10014,"valor":10015},"2025-06-28",1517.83,{"fecha":10017,"valor":10015},"2025-06-29",{"fecha":10019,"valor":10015},"2025-06-30",{"fecha":10021,"valor":10022},"2025-07-01",1520.09,{"fecha":10024,"valor":10025},"2025-07-02",1520.85,{"fecha":10027,"valor":10028},"2025-07-03",1521.6,{"fecha":10030,"valor":10031},"2025-07-04",1522.36,{"fecha":10033,"valor":10034},"2025-07-05",1523.11,{"fecha":10036,"valor":10034},"2025-07-06",{"fecha":10038,"valor":10034},"2025-07-07",{"fecha":10040,"valor":10041},"2025-07-08",1525.38,{"fecha":10043,"valor":10044},"2025-07-09",1526.14,{"fecha":10046,"valor":10044},"2025-07-10",{"fecha":10048,"valor":10049},"2025-07-11",1527.66,{"fecha":10051,"valor":10052},"2025-07-12",1528.41,{"fecha":10054,"valor":10052},"2025-07-13",{"fecha":10056,"valor":10052},"2025-07-14",{"fecha":10058,"valor":10059},"2025-07-15",1530.69,{"fecha":10061,"valor":10062},"2025-07-16",1531.45,{"fecha":10064,"valor":10065},"2025-07-17",1532.24,{"fecha":10067,"valor":10068},"2025-07-18",1533.02,{"fecha":10070,"valor":10071},"2025-07-19",1533.81,{"fecha":10073,"valor":10071},"2025-07-20",{"fecha":10075,"valor":10071},"2025-07-21",{"fecha":10077,"valor":10078},"2025-07-22",1536.16,{"fecha":10080,"valor":10081},"2025-07-23",1536.95,{"fecha":10083,"valor":10084},"2025-07-24",1537.74,{"fecha":10086,"valor":10087},"2025-07-25",1538.52,{"fecha":10089,"valor":10090},"2025-07-26",1539.31,{"fecha":10092,"valor":10090},"2025-07-27",{"fecha":10094,"valor":10090},"2025-07-28",{"fecha":10096,"valor":10097},"2025-07-29",1541.68,{"fecha":10099,"valor":10100},"2025-07-30",1542.47,{"fecha":10102,"valor":10103},"2025-07-31",1543.26,{"fecha":10105,"valor":10106},"2025-08-01",1544.05,{"fecha":10108,"valor":10109},"2025-08-02",1544.84,{"fecha":10111,"valor":10109},"2025-08-03",{"fecha":10113,"valor":10109},"2025-08-04",{"fecha":10115,"valor":10116},"2025-08-05",1547.21,{"fecha":989,"valor":10118},1548.01,{"fecha":10120,"valor":10121},"2025-08-07",1548.8,{"fecha":10123,"valor":10124},"2025-08-08",1549.59,{"fecha":10126,"valor":10127},"2025-08-09",1550.39,{"fecha":10129,"valor":10127},"2025-08-10",{"fecha":10131,"valor":10127},"2025-08-11",{"fecha":10133,"valor":10134},"2025-08-12",1552.77,{"fecha":10136,"valor":10137},"2025-08-13",1553.57,{"fecha":10139,"valor":10140},"2025-08-14",1554.36,{"fecha":10142,"valor":10143},"2025-08-15",1555.16,{"fecha":10145,"valor":10143},"2025-08-16",{"fecha":10147,"valor":10143},"2025-08-17",{"fecha":10149,"valor":10143},"2025-08-18",{"fecha":10151,"valor":10152},"2025-08-19",1558.79,{"fecha":10154,"valor":10155},"2025-08-20",1559.74,{"fecha":10157,"valor":10158},"2025-08-21",1560.68,{"fecha":10160,"valor":10161},"2025-08-22",1561.63,{"fecha":10163,"valor":10164},"2025-08-23",1562.58,{"fecha":10166,"valor":10164},"2025-08-24",{"fecha":10168,"valor":10164},"2025-08-25",{"fecha":10170,"valor":10171},"2025-08-26",1565.43,{"fecha":10173,"valor":10174},"2025-08-27",1566.38,{"fecha":10176,"valor":10177},"2025-08-28",1567.33,{"fecha":10179,"valor":10180},"2025-08-29",1568.28,{"fecha":10182,"valor":10183},"2025-08-30",1569.24,{"fecha":10185,"valor":10183},"2025-08-31",{"fecha":10187,"valor":10183},"2025-09-01",{"fecha":10189,"valor":10190},"2025-09-02",1572.1,{"fecha":10192,"valor":10193},"2025-09-03",1573.05,{"fecha":10195,"valor":10196},"2025-09-04",1574.01,{"fecha":10198,"valor":10199},"2025-09-05",1574.96,{"fecha":10201,"valor":10202},"2025-09-06",1575.92,{"fecha":10204,"valor":10202},"2025-09-07",{"fecha":10206,"valor":10202},"2025-09-08",{"fecha":10208,"valor":10209},"2025-09-09",1578.79,{"fecha":10211,"valor":10212},"2025-09-10",1579.75,{"fecha":10214,"valor":10215},"2025-09-11",1580.71,{"fecha":10217,"valor":10218},"2025-09-12",1581.67,{"fecha":10220,"valor":10221},"2025-09-13",1582.63,{"fecha":10223,"valor":10221},"2025-09-14",{"fecha":10225,"valor":10221},"2025-09-15",{"fecha":10227,"valor":10228},"2025-09-16",1585.52,{"fecha":10230,"valor":10231},"2025-09-17",1586.51,{"fecha":10233,"valor":10234},"2025-09-18",1587.51,{"fecha":10236,"valor":10237},"2025-09-19",1588.5,{"fecha":10239,"valor":10240},"2025-09-20",1589.5,{"fecha":10242,"valor":10240},"2025-09-21",{"fecha":10244,"valor":10240},"2025-09-22",{"fecha":10246,"valor":10247},"2025-09-23",1592.5,{"fecha":10249,"valor":10250},"2025-09-24",1593.49,{"fecha":10252,"valor":10253},"2025-09-25",1594.5,{"fecha":10255,"valor":10256},"2025-09-26",1595.5,{"fecha":10258,"valor":10259},"2025-09-27",1596.5,{"fecha":10261,"valor":10259},"2025-09-28",{"fecha":10263,"valor":10259},"2025-09-29",{"fecha":10265,"valor":10266},"2025-09-30",1599.5,{"fecha":10268,"valor":10269},"2025-10-01",1600.51,{"fecha":10271,"valor":10272},"2025-10-02",1601.51,{"fecha":10274,"valor":10275},"2025-10-03",1602.52,{"fecha":10277,"valor":10278},"2025-10-04",1603.52,{"fecha":10280,"valor":10278},"2025-10-05",{"fecha":10282,"valor":10278},"2025-10-06",{"fecha":10284,"valor":10285},"2025-10-07",1606.54,{"fecha":10287,"valor":10288},"2025-10-08",1607.55,{"fecha":10290,"valor":10291},"2025-10-09",1608.56,{"fecha":10293,"valor":10294},"2025-10-10",1609.57,{"fecha":10296,"valor":10294},"2025-10-11",{"fecha":10298,"valor":10294},"2025-10-12",{"fecha":10300,"valor":10294},"2025-10-13",{"fecha":10302,"valor":10303},"2025-10-14",1613.62,{"fecha":10305,"valor":10306},"2025-10-15",1614.63,{"fecha":10308,"valor":10309},"2025-10-16",1615.64,{"fecha":10311,"valor":10312},"2025-10-17",1616.73,{"fecha":10314,"valor":10315},"2025-10-18",1617.81,{"fecha":10317,"valor":10315},"2025-10-19",{"fecha":10319,"valor":10315},"2025-10-20",{"fecha":10321,"valor":10322},"2025-10-21",1621.07,{"fecha":10324,"valor":10325},"2025-10-22",1622.15,{"fecha":10327,"valor":10328},"2025-10-23",1623.24,{"fecha":10330,"valor":10331},"2025-10-24",1624.33,{"fecha":10333,"valor":10334},"2025-10-25",1625.42,{"fecha":10336,"valor":10334},"2025-10-26",{"fecha":10338,"valor":10334},"2025-10-27",{"fecha":10340,"valor":10341},"2025-10-28",1628.69,{"fecha":10343,"valor":10344},"2025-10-29",1629.78,{"fecha":10346,"valor":10347},"2025-10-30",1630.88,{"fecha":10349,"valor":10350},"2025-10-31",1631.97,{"fecha":10352,"valor":10353},"2025-11-01",1633.07,{"fecha":10355,"valor":10353},"2025-11-02",{"fecha":10357,"valor":10353},"2025-11-03",{"fecha":10359,"valor":10360},"2025-11-04",1636.35,{"fecha":10362,"valor":10363},"2025-11-05",1637.45,{"fecha":10365,"valor":10366},"2025-11-06",1638.55,{"fecha":10368,"valor":10366},"2025-11-07",{"fecha":10370,"valor":10371},"2025-11-08",1640.75,{"fecha":10373,"valor":10371},"2025-11-09",{"fecha":10375,"valor":10371},"2025-11-10",{"fecha":10377,"valor":10378},"2025-11-11",1644.05,{"fecha":10380,"valor":10381},"2025-11-12",1645.15,{"fecha":10383,"valor":10384},"2025-11-13",1646.26,{"fecha":10386,"valor":10387},"2025-11-14",1647.36,{"fecha":10389,"valor":10390},"2025-11-15",1648.46,{"fecha":10392,"valor":10390},"2025-11-16",{"fecha":10394,"valor":10390},"2025-11-17",{"fecha":10396,"valor":10397},"2025-11-18",1652.07,{"fecha":10399,"valor":10400},"2025-11-19",1653.33,{"fecha":10402,"valor":10403},"2025-11-20",1654.58,{"fecha":10405,"valor":10406},"2025-11-21",1655.83,{"fecha":10408,"valor":10406},"2025-11-22",{"fecha":10410,"valor":10406},"2025-11-23",{"fecha":10412,"valor":10406},"2025-11-24",{"fecha":10414,"valor":10406},"2025-11-25",{"fecha":10416,"valor":10417},"2025-11-26",1662.12,{"fecha":10419,"valor":10420},"2025-11-27",1663.38,{"fecha":10422,"valor":10423},"2025-11-28",1664.64,{"fecha":10425,"valor":10426},"2025-11-29",1665.91,{"fecha":10428,"valor":10426},"2025-11-30",{"fecha":10430,"valor":10426},"2025-12-01",{"fecha":10432,"valor":10433},"2025-12-02",1669.7,{"fecha":10435,"valor":10436},"2025-12-03",1670.96,{"fecha":10438,"valor":10439},"2025-12-04",1672.23,{"fecha":10441,"valor":10442},"2025-12-05",1673.5,{"fecha":10444,"valor":10445},"2025-12-06",1674.77,{"fecha":10447,"valor":10445},"2025-12-07",{"fecha":10449,"valor":10445},"2025-12-08",{"fecha":10451,"valor":10445},"2025-12-09",{"fecha":10453,"valor":10454},"2025-12-10",1679.85,{"fecha":10456,"valor":10457},"2025-12-11",1681.13,{"fecha":10459,"valor":10460},"2025-12-12",1682.4,{"fecha":10462,"valor":10463},"2025-12-13",1683.68,{"fecha":10465,"valor":10463},"2025-12-14",{"fecha":10467,"valor":10463},"2025-12-15",{"fecha":10469,"valor":10470},"2025-12-16",1687.51,{"fecha":10472,"valor":10473},"2025-12-17",1688.86,{"fecha":10475,"valor":10476},"2025-12-18",1690.2,{"fecha":10478,"valor":10479},"2025-12-19",1691.55,{"fecha":10481,"valor":10482},"2025-12-20",1692.9,{"fecha":10484,"valor":10482},"2025-12-21",{"fecha":10486,"valor":10482},"2025-12-22",{"fecha":10488,"valor":10489},"2025-12-23",1696.95,{"fecha":10491,"valor":10492},"2025-12-24",1698.3,{"fecha":10494,"valor":10495},"2025-12-25",1699.65,{"fecha":10497,"valor":10495},"2025-12-26",{"fecha":10499,"valor":10500},"2025-12-27",1702.36,{"fecha":10502,"valor":10500},"2025-12-28",{"fecha":10504,"valor":10500},"2025-12-29",{"fecha":10506,"valor":10507},"2025-12-30",1706.43,{"fecha":10509,"valor":10510},"2025-12-31",1707.79,{"fecha":10512,"valor":10513},"2026-01-01",1709.15,{"fecha":10515,"valor":10513},"2026-01-02",{"fecha":10517,"valor":10518},"2026-01-03",1711.88,{"fecha":10520,"valor":10518},"2026-01-04",{"fecha":10522,"valor":10518},"2026-01-05",{"fecha":10524,"valor":10525},"2026-01-06",1715.98,{"fecha":10527,"valor":10528},"2026-01-07",1717.34,{"fecha":10530,"valor":10531},"2026-01-08",1718.71,{"fecha":10533,"valor":10534},"2026-01-09",1720.08,{"fecha":10536,"valor":10537},"2026-01-10",1721.45,{"fecha":10539,"valor":10537},"2026-01-11",{"fecha":10541,"valor":10537},"2026-01-12",{"fecha":10543,"valor":10544},"2026-01-13",1725.57,{"fecha":10546,"valor":10547},"2026-01-14",1726.94,{"fecha":10549,"valor":10550},"2026-01-15",1728.32,{"fecha":10552,"valor":10553},"2026-01-16",1729.7,{"fecha":10555,"valor":10556},"2026-01-17",1731.24,{"fecha":10558,"valor":10556},"2026-01-18",{"fecha":10560,"valor":10556},"2026-01-19",{"fecha":10562,"valor":10563},"2026-01-20",1735.87,{"fecha":10565,"valor":10566},"2026-01-21",1737.42,{"fecha":10568,"valor":10569},"2026-01-22",1738.97,{"fecha":10571,"valor":10572},"2026-01-23",1740.52,{"fecha":10574,"valor":10575},"2026-01-24",1742.07,{"fecha":10577,"valor":10575},"2026-01-25",{"fecha":10579,"valor":10575},"2026-01-26",{"fecha":10581,"valor":10582},"2026-01-27",1746.73,{"fecha":10584,"valor":10585},"2026-01-28",1748.29,{"fecha":10587,"valor":10588},"2026-01-29",1749.85,{"fecha":10590,"valor":10591},"2026-01-30",1751.41,{"fecha":10593,"valor":10594},"2026-01-31",1752.97,{"fecha":10596,"valor":10594},"2026-02-01",{"fecha":10598,"valor":10594},"2026-02-02",{"fecha":10600,"valor":10601},"2026-02-03",1757.66,{"fecha":10603,"valor":10604},"2026-02-04",1759.22,{"fecha":10606,"valor":10607},"2026-02-05",1760.79,{"fecha":10609,"valor":10610},"2026-02-06",1762.36,{"fecha":10612,"valor":10613},"2026-02-07",1763.93,{"fecha":10615,"valor":10613},"2026-02-08",{"fecha":10617,"valor":10613},"2026-02-09",{"fecha":10619,"valor":10620},"2026-02-10",1768.65,{"fecha":10622,"valor":10623},"2026-02-11",1770.23,{"fecha":10625,"valor":10626},"2026-02-12",1771.81,{"fecha":10628,"valor":10629},"2026-02-13",1773.38,{"fecha":10631,"valor":10632},"2026-02-14",1774.96,{"fecha":10634,"valor":10632},"2026-02-15",{"fecha":10636,"valor":10632},"2026-02-16",{"fecha":10638,"valor":10632},"2026-02-17",{"fecha":10640,"valor":10632},"2026-02-18",{"fecha":10642,"valor":10643},"2026-02-19",1783.58,{"fecha":10645,"valor":10646},"2026-02-20",1785.41,{"fecha":10648,"valor":10649},"2026-02-21",1787.23,{"fecha":10651,"valor":10649},"2026-02-22",{"fecha":10653,"valor":10649},"2026-02-23",{"fecha":10655,"valor":10656},"2026-02-24",1792.71,{"fecha":10658,"valor":10659},"2026-02-25",1794.54,{"fecha":10661,"valor":10662},"2026-02-26",1796.38,{"fecha":10664,"valor":10665},"2026-02-27",1798.21,{"fecha":10667,"valor":10668},"2026-02-28",1800.05,{"fecha":10670,"valor":10668},"2026-03-01",{"fecha":10672,"valor":10668},"2026-03-02",{"fecha":10674,"valor":10675},"2026-03-03",1805.57,{"fecha":10677,"valor":10678},"2026-03-04",1807.42,{"fecha":10680,"valor":10681},"2026-03-05",1809.26,{"fecha":10683,"valor":10684},"2026-03-06",1811.11,{"fecha":10686,"valor":10687},"2026-03-07",1812.96,{"fecha":10689,"valor":10687},"2026-03-08",{"fecha":10691,"valor":10687},"2026-03-09",{"fecha":10693,"valor":10694},"2026-03-10",1818.52,{"fecha":10696,"valor":10697},"2026-03-11",1820.38,{"fecha":10699,"valor":10700},"2026-03-12",1822.24,{"fecha":10702,"valor":10703},"2026-03-13",1824.1,{"fecha":10705,"valor":10706},"2026-03-14",1825.96,{"fecha":10708,"valor":10706},"2026-03-15",{"fecha":10710,"valor":10706},"2026-03-16",{"fecha":10712,"valor":10713},"2026-03-17",1831.38,{"fecha":10715,"valor":10716},"2026-03-18",1833.07,{"fecha":10718,"valor":10719},"2026-03-19",1834.76,{"fecha":10721,"valor":10722},"2026-03-20",1836.46,{"fecha":10724,"valor":10725},"2026-03-21",1838.15,{"fecha":10727,"valor":10725},"2026-03-22",{"fecha":10729,"valor":10725},"2026-03-23",{"fecha":10731,"valor":10725},"2026-03-24",{"fecha":10733,"valor":10725},"2026-03-25",{"fecha":10735,"valor":10736},"2026-03-26",1846.65,{"fecha":10738,"valor":10739},"2026-03-27",1848.35,{"fecha":10741,"valor":10742},"2026-03-28",1850.06,{"fecha":10744,"valor":10742},"2026-03-29",{"fecha":10746,"valor":10742},"2026-03-30",{"fecha":10748,"valor":10749},"2026-03-31",1855.18,{"fecha":10751,"valor":10752},"2026-04-01",1856.89,{"fecha":10754,"valor":10755},"2026-04-02",1858.61,{"fecha":10757,"valor":10755},"2026-04-03",{"fecha":10759,"valor":10755},"2026-04-04",{"fecha":10761,"valor":10755},"2026-04-05",{"fecha":10763,"valor":10755},"2026-04-06",{"fecha":10765,"valor":10766},"2026-04-07",1867.2,{"fecha":10768,"valor":10769},"2026-04-08",1868.92,{"fecha":10771,"valor":10772},"2026-04-09",1870.64,{"fecha":10774,"valor":10775},"2026-04-10",1872.37,{"fecha":10777,"valor":10778},"2026-04-11",1874.1,{"fecha":10780,"valor":10778},"2026-04-12",{"fecha":10782,"valor":10778},"2026-04-13",{"fecha":10784,"valor":10785},"2026-04-14",1879.29,{"fecha":10787,"valor":10788},"2026-04-15",1881.02,{"fecha":10790,"valor":10791},"2026-04-16",1882.76,{"fecha":10793,"valor":10794},"2026-04-17",1884.86,{"fecha":10796,"valor":10797},"2026-04-18",1886.96,{"fecha":10799,"valor":10797},"2026-04-19",{"fecha":10801,"valor":10797},"2026-04-20",{"fecha":10803,"valor":10804},"2026-04-21",1893.28,{"fecha":10806,"valor":10807},"2026-04-22",1895.39,{"fecha":10809,"valor":10810},"2026-04-23",1897.5,{"fecha":10812,"valor":10813},"2026-04-24",1899.62,{"fecha":10815,"valor":10816},"2026-04-25",1901.74,{"fecha":10818,"valor":10816},"2026-04-26",{"fecha":10820,"valor":10816},"2026-04-27",{"fecha":10822,"valor":10823},"2026-04-28",1908.11,{"fecha":10825,"valor":10826},"2026-04-29",1910.23,{"fecha":10828,"valor":10829},"2026-04-30",1912.36,{"fecha":10831,"valor":10832},"2026-05-01",1914.5,{"fecha":10834,"valor":10832},"2026-05-02",{"fecha":10836,"valor":10832},"2026-05-03",{"fecha":10838,"valor":10832},"2026-05-04",{"fecha":10840,"valor":10841},"2026-05-05",1923.05,{"fecha":10843,"valor":10844},"2026-05-06",1925.19,{"fecha":10846,"valor":10847},"2026-05-07",1927.34,{"fecha":10849,"valor":10850},"2026-05-08",1929.49,{"fecha":10852,"valor":10853},"2026-05-09",1931.64,{"fecha":10855,"valor":10853},"2026-05-10",{"fecha":10857,"valor":10853},"2026-05-11",{"fecha":10859,"valor":10860},"2026-05-12",1938.11,{"fecha":10862,"valor":10863},"2026-05-13",1940.27,{"fecha":10865,"valor":10866},"2026-05-14",1942.44,{"fecha":10868,"valor":10869},"2026-05-15",1944.6,{"fecha":10871,"valor":10872},"2026-05-16",1946.77,{"fecha":10874,"valor":10872},"2026-05-17",{"fecha":10876,"valor":10872},"2026-05-18",{"fecha":10878,"valor":10879},"2026-05-19",1951.61,{"fecha":10881,"valor":10882},"2026-05-20",1953.23,{"fecha":10884,"valor":10885},"2026-05-21",1954.85,{"fecha":10887,"valor":10888},"2026-05-22",1956.47,{"fecha":10890,"valor":10891},"2026-05-23",1958.09,{"fecha":10893,"valor":10891},"2026-05-24",{"fecha":10895,"valor":10891},"2026-05-25",{"fecha":10897,"valor":10891},"2026-05-26",{"fecha":10899,"valor":10900},"2026-05-27",1964.58,{"fecha":10902,"valor":10903},"2026-05-28",1966.21,{"fecha":10905,"valor":10906},"2026-05-29",1967.84,{"fecha":10908,"valor":10909},"2026-05-30",1969.47,{"fecha":10911,"valor":10909},"2026-05-31",{"fecha":10913,"valor":10909},"2026-06-01",{"fecha":10915,"valor":10916},"2026-06-02",1974.37,{"fecha":10918,"valor":10919},"2026-06-03",1976,{"fecha":10921,"valor":10922},"2026-06-04",1977.64,{"fecha":10924,"valor":10925},"2026-06-05",1979.28,{"fecha":10927,"valor":10928},"2026-06-06",1980.92,{"fecha":10930,"valor":10928},"2026-06-07",{"fecha":10932,"valor":10928},"2026-06-08",{"fecha":10934,"valor":10935},"2026-06-09",1985.84,{"fecha":10937,"valor":10938},"2026-06-10",1987.49,{"fecha":10940,"valor":10941},"2026-06-11",1989.13,{"fecha":10943,"valor":10944},"2026-06-12",1990.78,{"fecha":10946,"valor":10947},"2026-06-13",1992.43,{"fecha":10949,"valor":10947},"2026-06-14",{"fecha":10951,"valor":10947},"2026-06-15",{"fecha":10953,"valor":10947},"2026-06-16",{"fecha":10955,"valor":10956},"2026-06-17",1998.77,{"fecha":10958,"valor":10959},"2026-06-18",2000.16,{"fecha":10961,"valor":10962},"2026-06-19",2001.54,{"fecha":10964,"valor":10965},"2026-06-20",2002.93,{"fecha":10967,"valor":10965},"2026-06-21",{"fecha":10969,"valor":10965},"2026-06-22",{"fecha":10971,"valor":10972},"2026-06-23",2007.1,{"fecha":10974,"valor":10975},"2026-06-24",2008.49,{"fecha":10977,"valor":10978},"2026-06-25",2009.88,{"fecha":10980,"valor":10981},"2026-06-26",2011.27,{"fecha":10983,"valor":10984},"2026-06-27",2012.67,{"fecha":10986,"valor":10984},"2026-06-28",{"fecha":10988,"valor":10984},"2026-06-29",{"fecha":10990,"valor":10991},"2026-06-30",2016.85,{"fecha":10993,"valor":10994},"2026-07-01",2018.25,{"fecha":10996,"valor":10997},"2026-07-02",2019.65,{"fecha":10999,"valor":11000},"2026-07-03",2021.05,{"fecha":11002,"valor":11003},"2026-07-04",2022.45,{"fecha":11005,"valor":11003},"2026-07-05",{"fecha":11007,"valor":11003},"2026-07-06",{"fecha":11009,"valor":11010},"2026-07-07",2026.66,{"fecha":11012,"valor":11013},"2026-07-08",2028.06,{"fecha":11015,"valor":11016},"2026-07-09",2029.47,{"fecha":11018,"valor":11016},"2026-07-10",{"fecha":11020,"valor":11016},"2026-07-11",{"fecha":11022,"valor":11016},"2026-07-12",{"fecha":11024,"valor":11016},"2026-07-13",{"fecha":11026,"valor":11027},"2026-07-14",2036.51,{"fecha":11029,"valor":11030},"2026-07-15",2037.92,{"fecha":11032,"valor":11033},"2026-07-16",2039.33,{"fecha":11035,"valor":11036},"2026-07-17",2040.57,{"fecha":11038,"valor":11039},"2026-07-18",2041.81,{"fecha":11041,"valor":11039},"2026-07-19",{"fecha":11043,"valor":11039},"2026-07-20",{"fecha":11045,"valor":11046},"2026-07-21",2045.53,{"fecha":11048,"valor":11049},"2026-07-22",2046.77,{"fecha":11051,"valor":11052},"2026-07-23",2048.02,{"fecha":11054,"valor":11055},"2026-07-24",2049.26,{"fecha":11057,"valor":11058},"2026-07-25",2050.51,{"fecha":11060,"valor":11058},"2026-07-26",{"fecha":11062,"valor":11058},"2026-07-27",{"fecha":11064,"valor":11065},"2026-07-28",2054.24,{"fecha":11067,"valor":11068},"2026-07-29",2055.49,{"fecha":11070,"valor":11071},"2026-07-30",2056.74,{"fecha":11073,"valor":11074},"2026-07-31",2057.99,{"fecha":11076,"valor":11077},"2026-08-01",2059.24,{"fecha":11079,"valor":11077},"2026-08-02",{"fecha":11081,"valor":11077},"2026-08-03",{"fecha":11083,"valor":11084},"2026-08-04",2062.99,{"fecha":50,"valor":11086},2064.25,{"fecha":11088,"valor":11089},"2026-08-06",2065.5,{"fecha":11091,"valor":11092},"2026-08-07",2066.75,{"fecha":11094,"valor":11095},"2026-08-08",2068.01,{"fecha":11097,"valor":11095},"2026-08-09",{"fecha":11099,"valor":11095},"2026-08-10",{"fecha":11101,"valor":11102},"2026-08-11",2071.78,{"fecha":11104,"valor":11105},"2026-08-12",2073.04,{"fecha":11107,"valor":11108},"2026-08-13",2074.3,{"fecha":11110,"valor":11111},"2026-08-14",2075.56,{"fecha":11113,"valor":11114},"2026-08-15",2076.82,{"fecha":11116,"valor":11114},"2026-08-16",{"fecha":11118,"valor":11114},"2026-08-17",{"fecha":11120,"valor":11114},"2026-08-18",{"fecha":11122,"valor":11123},"2026-08-19",2082.26,{"fecha":11125,"valor":11126},"2026-08-20",2083.66,{"fecha":11128,"valor":11129},"2026-08-21",2085.06,{"fecha":11131,"valor":11132},"2026-08-22",2086.45,{"fecha":11134,"valor":11132},"2026-08-23",{"fecha":11136,"valor":11132},"2026-08-24",{"fecha":11138,"valor":11139},"2026-08-25",2090.66,{"fecha":11141,"valor":11142},"2026-08-26",2092.06,{"fecha":750,"valor":11144},2093.46,{"fecha":11146,"valor":11147},"2026-08-28",2094.86,{"fecha":11149,"valor":11150},"2026-08-29",2096.27,{"fecha":11152,"valor":11150},"2026-08-30",{"fecha":407,"valor":11150},{"fecha":1008,"valor":11155},2100.49,{"fecha":10,"valor":11157},2101.9,{"fecha":11159,"valor":11160},"2026-09-03",2103.31,[11162,11165,11167,11169,11171,11173,11175,11177,11179,11181,11183,11185,11187,11189,11191,11193,11195,11197,11199,11201,11203,11205,11207,11209,11211,11213,11215,11217,11219,11221,11223,11225,11227,11229,11231,11233,11235,11237,11239,11241,11243,11245,11247,11249,11251,11253,11255,11257,11259,11261,11263,11265,11267,11269,11271,11273,11275,11277,11279,11281,11283,11285,11287,11289,11291,11293,11295,11297,11299,11301,11303,11305,11307,11309,11311,11313,11315,11317,11319,11321,11323,11325,11327,11329,11331,11333,11335,11337,11339,11341,11343,11345,11347,11349,11351,11353,11355,11357,11359,11361,11363,11365,11367,11369,11371,11373,11375,11377,11379,11381,11383,11385,11387,11389,11391,11393,11395,11397,11399,11401,11403,11405,11407,11409,11411,11413,11415,11417,11419,11421,11423,11425,11427,11429,11431,11433,11435,11437,11439,11441,11443,11445,11447,11449,11451,11453,11455,11457,11459,11461,11463,11465,11467,11469,11471,11473,11475,11477,11479,11481,11483,11485,11487,11489,11491,11493,11495,11497,11499,11501,11503,11505,11507,11509,11511,11513,11515,11517,11519,11521,11523,11525,11527,11529,11531,11533,11535,11537,11539,11541,11543,11545,11547,11549,11551,11553,11555,11557,11559,11561,11563,11565,11567,11569,11571,11573,11575,11577,11579,11581,11583,11585,11587,11589,11591,11593,11595,11597,11599,11601,11603,11605,11607,11609,11611,11613,11615,11617,11619,11621,11623,11625,11627,11629,11631,11633,11635,11637,11639,11641,11643,11645,11647,11649,11651,11653,11655,11657,11659,11661,11663,11665,11667,11669,11671,11673,11675,11677,11679,11681,11683,11685,11687,11689,11691,11693,11695,11697,11699,11701,11703,11705,11707,11709,11711,11713,11715,11717,11719,11721,11723,11725,11727,11729,11731,11733,11735,11737,11739,11741,11743,11745,11747,11749,11751,11753,11755,11757,11759,11761,11763,11765,11767,11769,11771,11773,11775,11777,11779,11781,11783,11785,11787,11789,11791,11793,11795,11797,11799,11801,11803,11805,11807,11809,11811,11813,11815,11817,11819,11821,11823,11825,11827,11829,11831,11833,11835,11837,11839,11841,11843,11845,11847,11849,11851,11853,11855,11857,11859,11861,11863,11865,11867,11869,11871,11873,11875,11877,11879,11881,11883,11885,11887,11889,11891,11893,11895,11897,11899,11901,11903,11905,11907,11909,11911,11913,11915,11917,11919,11921,11923,11925,11927,11929,11931,11933,11935,11937,11939,11941,11943,11945,11947,11949,11951,11953,11955,11957,11959,11961,11963,11965,11967,11969,11971,11973,11975,11977,11979,11981,11983,11985,11987,11989,11991,11993,11995,11997,11999,12001,12003,12005,12007,12009,12011,12013,12015,12017,12019,12021,12023,12025,12027,12029,12031,12033,12035,12037,12039,12041,12043,12045,12047,12049,12051,12053,12055,12057,12059,12061,12063,12065,12067,12069,12071,12073,12075,12077,12079,12081,12083,12085,12087,12089,12091,12093,12095,12097,12099,12101,12103,12105,12107,12109,12111,12113,12115,12117,12119,12121,12123,12125,12127,12129,12131,12133,12135,12137,12139,12141,12143,12145,12147,12149,12151,12153,12155,12157,12159,12161,12163,12165,12167,12169,12171,12173,12175,12177,12179,12181,12183,12185,12187,12189,12191,12193,12195,12197,12199,12201,12203,12205,12207,12209,12211,12213,12215,12217,12219,12221,12223,12225,12227,12229,12231,12233,12235,12237,12239,12241,12243,12245,12247,12249,12251,12253,12255,12257,12259,12261,12263,12265,12267,12269,12271,12273,12275,12277,12279,12281,12283,12285,12287,12289,12291,12293,12295,12297,12299,12301,12303,12305,12307,12309,12311,12313,12315,12317,12319,12321,12323,12325,12327,12329,12331,12333,12335,12337,12339,12341,12343,12345,12347,12349,12351,12353,12355,12357,12359,12361,12363,12365,12367,12369,12371,12373,12375,12377,12379,12381,12383,12385,12387,12389,12391,12393,12395,12397,12399,12401,12403,12405,12407,12409,12411,12413,12415,12417,12419,12421,12423,12425,12427,12429,12431,12433,12435,12437,12439,12441,12443,12445,12447,12449,12451,12453,12455,12457,12459,12461,12463,12465,12467,12469,12471,12473,12475,12477,12479,12481,12483,12485,12487,12489,12491,12493,12495,12497,12499,12501,12503,12505,12507,12509,12511,12513,12515,12517,12519,12521,12523,12525,12527,12529,12531,12533,12535,12537,12539,12541,12543,12545,12547,12549,12551,12553,12555,12557,12559,12561,12563,12565,12567,12569,12571,12573,12575,12577,12579,12581,12583,12585,12587,12589,12591,12593,12595,12597,12599,12601,12603,12605,12607,12609,12611,12613,12615,12617,12619,12621,12623,12625,12627,12629,12631,12633,12635,12637,12639,12641,12643,12645,12647,12649,12651,12653,12655,12657,12659,12661,12663,12665,12667,12669,12671,12673,12675,12677,12679,12681,12683,12685,12687,12689,12691,12693,12695,12697,12699,12701,12703,12705,12707,12709,12711,12713,12715,12717,12719,12721,12723,12725,12727,12729,12731,12733,12735,12737,12739,12741,12743,12745,12747,12749,12751,12753,12755,12757,12759,12761,12763,12765,12767,12769,12771,12773,12775,12777,12780,12782,12784,12786,12788,12790,12792,12794,12796,12798,12800,12802,12804,12806,12808,12810,12812,12814,12816,12818,12820,12822,12824,12826,12828,12830,12832,12834,12836,12838,12840,12842,12844,12846,12848,12850,12852,12854,12856,12858,12860,12862,12864,12867,12869,12871,12873,12875,12877,12879,12881,12883,12885,12887,12889,12891,12893,12895,12897,12899,12901,12903,12905,12907,12909,12911,12913,12915,12917,12919,12921,12923,12925,12927,12929,12931,12933,12935,12937,12939,12941,12943,12945,12947,12949,12951,12953,12955,12957,12959,12961,12963,12965,12967,12969,12971,12973,12975,12977,12979,12981,12983,12985,12987,12989,12991,12993,12995,12997,12999,13001,13003,13005,13007,13009,13011,13013,13015,13017,13019,13021,13023,13025,13027,13029,13031,13033,13035,13037,13039,13041,13043,13045,13047,13049,13051,13053,13055,13057,13059,13061,13063,13065,13067,13069,13071,13073,13075,13077,13079,13081,13083,13085,13087,13089,13091,13093,13095,13097,13099,13101,13103,13105,13107,13109,13111,13113,13115,13117,13119,13121,13123,13125,13127,13129,13131,13133,13135,13137,13139,13141,13143,13145,13147,13149,13151,13153,13155,13157,13159,13161,13163,13165,13167,13169,13171,13173,13175,13177,13179,13181,13183,13185,13187,13189,13191,13193,13195,13197,13199,13201,13203,13205,13207,13209,13211,13213,13215,13217,13219,13221,13223,13225,13227,13229,13231,13233,13235,13237,13239,13241,13243,13245,13247,13249,13251,13253,13255,13257,13259,13261,13263,13265,13267,13269,13271,13273,13275,13277,13279,13281,13283,13285,13287,13289,13291,13293,13295,13297,13299,13301,13303,13305,13307,13309,13311,13313,13315,13317,13319,13321,13323,13325,13327,13329,13331,13333,13335,13337,13339,13341,13343,13345,13347,13349,13351,13353,13355,13357,13359,13361,13363,13365,13368,13370,13372,13374,13376,13378,13380,13382,13384,13386,13389,13391,13393,13395,13397,13399,13401,13403,13405,13407,13409,13411,13413,13415,13417,13419,13421,13423,13425,13427,13429,13431,13433,13435,13437,13439,13441,13443,13445,13447,13449,13451,13453,13455,13457,13459,13461,13463,13465,13467,13469,13471,13473,13475,13477,13479,13481,13483,13485,13487,13489,13491,13493,13495,13497,13499,13501,13503,13505,13507,13509,13511,13513,13515,13517,13519,13521,13523,13525,13527,13529,13531,13533,13535,13537,13539,13541,13543,13545,13547,13549,13551,13553,13555,13557,13559,13561,13563,13565,13567,13569,13571,13573,13575,13577,13579,13581,13583,13585,13587,13589,13591,13593,13595,13597,13599,13601,13603,13605,13607,13609,13611,13613,13615,13617,13619,13621,13623,13625,13627,13629,13631,13633,13635,13637,13639,13641,13643,13645,13647,13649,13651,13653,13655,13657,13659,13661,13663,13665,13667,13669,13671,13673,13675,13677,13679,13681,13683,13685,13687,13689,13691,13693,13695,13697,13699,13701,13703,13705,13707,13709,13711,13713,13715,13717,13719,13721,13723,13725,13727,13729,13731,13733,13735,13737,13739,13741,13743,13745,13747,13749,13751,13753,13755,13757,13759,13761,13763,13765,13767,13769,13771,13773,13775,13777,13779,13781,13783,13785,13787,13789,13791,13793,13795,13797,13799,13801,13803,13805,13807,13809,13811,13813,13815,13817,13819,13821,13823,13825,13827,13829,13831,13833,13835,13837,13839,13841,13843,13845,13847,13849,13851,13853,13855,13857,13859,13861,13863,13865,13867,13869,13871,13873,13875,13877,13879,13881,13883,13885,13887,13889,13891,13893,13895,13897,13899,13901,13903,13905,13907,13909,13911,13913,13915,13917,13919,13921,13923,13925,13927,13929,13931,13933,13935,13937,13939,13941,13943,13945,13947,13949,13951,13953,13955,13957,13959,13961,13963,13965,13967,13969,13971,13973,13975,13977,13979,13981,13983,13985,13987,13989,13991,13993,13995,13997,13999,14001,14003,14005,14007,14009,14011,14013,14015,14017,14019,14021,14023,14025,14027,14029,14031,14033,14035,14037,14039,14041,14043,14045,14047,14049,14051,14053,14055,14057,14059,14061,14063,14065,14067,14069,14071,14073,14075,14077,14079,14081,14083,14085,14087,14089,14091,14093,14095,14097,14099,14101,14103,14105,14107,14109,14111,14113,14115,14117,14119,14121,14123,14125,14127,14129,14131,14133,14135,14137,14139,14141,14143,14145,14147,14149,14151,14153,14155,14157,14159,14161,14163,14165,14167,14169,14171,14173,14175,14177,14179,14181,14183,14185,14187,14189,14191,14193,14195,14197,14199,14201,14203,14205,14207,14209,14211,14213,14215,14217,14219,14221,14223,14225,14227,14229,14231,14233,14235,14237,14239,14241,14243,14245,14247,14249,14251,14253,14255,14257,14259,14261,14263,14265,14267,14269,14271,14273,14275,14277,14279,14281,14283,14285,14287,14289,14291,14293,14295,14297,14299,14301,14303,14305,14307,14309,14311,14313,14315,14317,14319,14321,14323,14325,14327,14329,14331,14333,14335,14337,14339,14341,14343,14345,14347,14349,14351,14353,14355,14357,14359,14361,14363,14365,14367,14369,14371,14373,14375,14377,14379,14381,14383,14385,14387,14389,14391,14393,14395,14397,14399,14401,14403,14405,14407,14409,14411,14413,14415,14417,14419,14421,14423,14425,14427,14429,14431,14433,14435,14437,14439,14441,14443,14445,14447,14449,14451,14453,14455,14457,14459,14461,14463,14465,14467,14469,14471,14473,14475,14477,14479,14481,14483,14485,14487,14489,14491,14493,14495,14497,14499,14501,14503,14505,14507,14509,14511,14513,14515,14517,14519,14521,14523,14525,14527,14529,14531,14533,14535,14537,14539,14541,14543,14545,14547,14549,14551,14553,14555,14557,14559,14561,14563,14565,14567,14569,14571,14573,14575,14577,14579,14581,14583,14585,14587,14589,14591,14593,14595,14597,14599,14601,14603,14605,14607,14609,14611,14613,14615,14617,14619,14621,14623,14625,14627,14629,14631,14633,14635,14637,14639,14641,14643,14645,14647,14649,14651,14653,14655,14657,14659,14661,14663,14665,14667,14669,14671,14673,14675,14677,14679,14681,14683,14685,14687,14689,14691,14693,14695,14697,14699,14701,14703,14705,14707,14709,14711,14713,14715,14717,14719,14721,14723,14725,14727,14729,14731,14733,14735,14737,14739,14741,14743,14745,14747,14749,14751,14753,14755,14757,14759,14761,14763,14765,14767,14769,14771,14773,14775,14777,14779,14781,14783,14785,14787,14789,14791,14793,14795,14797,14799,14801,14803,14805,14807,14809,14811,14813,14815,14817,14819,14821,14823,14825,14827,14829,14831,14833,14835,14837,14839,14841,14843,14845,14847,14849,14851,14853,14855,14857,14859,14861,14863,14865,14867,14869,14871,14873,14875,14877,14879,14881,14883,14885,14887,14889,14891,14893,14895,14897,14899,14901,14903,14905,14907,14909,14911,14913,14915,14917,14919,14921,14923,14925,14927,14929,14931,14933,14935,14937,14939,14941,14943,14945,14947,14949,14951,14953,14955,14957,14959,14961,14963,14965,14967,14969,14971,14973,14975,14977,14979,14981,14983,14985,14987,14989,14991,14993,14995,14996,14997,14998,14999,15000,15001,15002,15003,15004,15005,15006,15007,15008,15009,15010,15011,15012,15013,15014,15015,15016,15017,15018,15019,15020,15021,15022,15023,15024,15025,15026,15027,15028,15029,15030,15031,15032,15033,15034,15035,15036,15037,15038,15039,15040,15041,15042,15043,15044,15045,15046,15047,15048,15049,15050,15051,15052,15053,15054,15055,15056,15057,15058,15059,15060,15061,15062,15063,15064,15065,15066,15067,15068,15069,15070,15071,15072,15073,15074,15075,15076,15077,15078,15079,15080,15081,15082,15083,15084,15085,15086,15087,15088,15089,15090,15091,15092,15093,15094,15095,15096,15097,15098,15099,15100,15101,15102,15103,15104,15105,15106,15107,15108,15109,15110,15111,15112,15113,15114,15115,15116,15117,15118,15119,15120,15121,15122,15123,15124,15125,15126,15127,15128,15129,15130,15131,15132,15133,15134,15135,15136,15137,15138,15139,15140,15141,15142,15143,15144,15145,15146,15147,15148,15149,15150,15151,15152,15153,15154,15155,15156,15157,15158,15159,15160,15161,15162,15163,15164,15165,15166,15167,15168,15169,15170,15171,15172,15173,15174,15175,15176,15177,15178,15179,15180,15181,15182,15183,15184,15185,15186,15187,15188,15189,15190,15191,15192,15193,15194,15195,15196,15197,15198,15199,15200,15201,15202,15203,15204,15205,15206,15207,15208,15209,15210,15211,15212,15213,15214,15215,15216,15217,15218,15219,15220,15221,15222,15223,15224,15225,15226,15227,15228,15229,15230,15231,15232,15233,15234,15235,15236,15237,15238,15239,15240,15241,15242,15243,15244,15245,15246,15247,15248,15249,15250,15251,15252,15253,15254,15255,15256,15257,15258,15259,15260,15261,15262,15263,15264,15265,15266,15267,15268,15269,15270,15271,15272,15273,15274,15275,15276,15277,15278,15279,15280,15281,15282,15283,15284,15285,15286,15287,15288,15289,15290,15291,15292,15293,15294,15295,15296,15297,15298,15299,15300,15301,15302,15303,15304,15305,15306,15307,15308,15309,15310,15311,15312,15313,15314,15315,15316,15317,15318,15319,15320,15321,15322,15323,15324,15325,15326,15327,15328,15329,15330,15331,15332,15333,15334,15335,15336,15337,15338,15339,15340,15341,15342,15343,15344,15345,15346,15347,15348,15349,15350,15351,15352,15353,15354,15355,15356,15357,15358,15359,15360,15361,15362,15363,15364,15365,15366,15367,15368,15369,15370,15371,15372,15373,15374,15375,15376,15377,15378,15379,15380,15381,15382,15383,15384,15385,15386,15387,15388,15389,15390,15391,15392,15393,15394,15395,15396,15397,15398,15399,15400,15401,15402,15403,15404,15405,15406,15407,15408,15409,15410,15411,15412,15413,15414,15415,15416,15417,15418,15419,15420,15421,15422,15423,15424,15425,15426,15427,15428,15429,15430,15431,15432,15433,15434,15435,15436,15437,15438,15439,15440,15441,15442,15443,15444,15445,15446,15447,15448,15449,15450,15451,15452,15453,15454,15455,15456,15457,15458,15459,15460,15461,15462,15463,15464,15465,15466,15467,15468,15469,15470,15471,15472,15473,15474,15475,15476,15477,15478,15479,15480,15481,15482,15483,15484,15485,15486,15487,15488,15489,15490,15491,15492,15493,15494,15495,15496,15497,15498,15499,15500,15501,15502,15503,15504,15505,15506,15507,15508,15509,15510,15511,15512,15513,15514,15515,15516,15517,15518,15519,15520,15521,15522,15523,15524,15525,15526,15527,15528,15529,15530,15531,15532,15533,15534,15535,15536,15537,15538,15539,15540,15541,15542,15543,15544,15545,15546,15547,15548,15549,15550,15551,15552,15553,15554,15555,15556,15557,15558,15559,15560,15561,15562,15563,15564,15565,15566,15567,15568,15569,15570,15571,15572,15573,15574,15575,15576,15577,15578,15579,15580,15581,15582,15583,15584,15585,15586,15587,15588,15589,15590,15591,15592,15593,15594,15595,15596,15597,15598,15599,15600,15601,15602,15603,15604,15605,15606,15607,15608,15609,15610,15611,15612,15613,15614,15615,15616,15617,15618,15619,15620,15621,15622,15623,15624,15625,15626,15627,15628,15629,15630,15631,15632,15633,15634,15635,15636,15637,15638,15639,15640,15641,15642,15643,15644,15645,15646,15647,15648,15649,15650,15651,15652,15653,15654,15655,15656,15657,15658,15659,15660,15661,15662,15663,15664,15665,15666,15667,15668,15669,15670,15671,15672,15673,15674,15675,15676,15677,15678,15679,15680,15681,15682,15683,15684,15685,15686,15687,15688,15689,15690,15691,15692,15693,15694,15695,15696,15697,15698,15699,15700,15701,15702,15703,15704,15705,15706,15707,15708,15709,15710,15711,15712,15713,15714,15715,15716,15717,15718,15719,15720,15721,15722,15723,15724,15725,15726,15727,15728,15729,15730,15731,15732,15733,15734,15735,15736,15737,15738,15739,15740,15741,15742,15743,15744,15745,15746,15747,15748,15749,15750,15751,15752,15753,15754,15755,15756,15757,15758,15760,15762,15763,15764,15765,15766,15767,15768,15769,15770,15771,15773,15774,15775,15776,15777,15778,15779,15780,15781,15782,15783,15784,15785,15786,15787,15788,15789,15790,15791,15792,15793,15794,15795,15796,15797,15798,15799,15800,15801,15802,15803,15804,15806,15807,15808,15809,15810,15811,15812,15813,15814,15815,15816,15817,15818,15819,15820,15821,15822,15823,15824,15825,15826,15827,15828,15829,15830,15831,15832,15833,15834,15835,15836,15837,15838,15839,15840,15841,15842,15843,15844,15845,15846,15847,15848,15849,15850,15851,15852,15853,15854,15855,15856,15857,15858,15859,15860,15861,15862,15863,15864,15865,15866,15867,15868,15869,15870,15871,15872,15873,15874,15875,15876,15877,15878,15880,15882,15884,15886,15887,15889,15890,15891,15892,15894,15895,15896,15897,15898,15899,15900,15901,15902,15903,15904,15905,15906,15907,15908,15909,15910,15911,15912,15913,15914,15915,15916,15918,15919,15920,15921,15922,15923,15924,15925,15926,15927,15928,15929,15930,15931,15932,15933,15934,15935,15936,15937,15938,15939,15940,15941,15942,15944,15945,15946,15947,15948,15949,15950,15951,15952,15953,15954,15955,15956,15957,15958,15959,15960,15961,15962,15963,15964,15965,15966,15967,15968,15969,15970,15971,15972,15973,15974,15975,15976,15977,15978,15979,15980,15981,15982,15983,15984,15985,15986,15987,15988,15989,15990,15991,15992,15993,15994,15995,15996,15997,15998,15999,16000,16001,16002,16003,16004,16005,16006,16007,16008,16009,16010,16011,16012,16013,16014,16015,16016,16017,16018,16019,16020,16021,16022,16023,16024,16025,16026,16027,16028,16029,16030,16031,16032,16033,16034,16035,16036,16037,16038,16039,16040,16041,16042,16043,16044,16045,16046,16047,16048,16049,16050,16051,16052,16053,16054,16055,16056,16057,16058,16059,16060,16061,16062,16063,16064,16065,16066,16067,16068,16069,16070,16071,16072,16073,16074,16075,16076,16077,16078,16079,16081,16082,16083,16084,16085,16086,16087,16088,16089,16090,16091,16092,16093,16094,16095,16096,16097,16098,16099,16101,16102,16103,16104,16105,16106,16107,16108,16109,16110,16111,16112,16113,16114,16115,16116,16117,16118,16119,16120,16121,16122,16123,16124,16125,16126,16127,16128,16129,16131,16132,16133,16134,16135,16136,16137,16138,16139,16140,16141,16142,16143,16144,16145,16146,16147,16148,16149,16150,16151,16152,16153,16154,16155,16156,16157,16158,16159,16160,16161,16162,16163,16164,16165,16166,16167,16168,16169,16170,16171,16172,16173,16174,16175,16176,16177,16178,16179,16180,16181,16182,16183,16184,16185,16186,16187,16188,16189,16190,16191,16192,16193,16194,16195,16196,16197,16198,16199,16200,16201,16202,16203,16204,16205,16206,16207,16208,16209,16210,16211,16212,16213,16214,16215,16216,16217,16218,16219,16220,16221,16222,16223,16224,16225,16226,16227,16228,16229,16230,16231,16232,16233,16235,16236,16237,16238,16239,16240,16242,16245,16247,16249,16250,16251,16252,16253,16254,16256,16257,16258,16259,16260,16261,16262,16263,16264,16266,16268,16269,16270,16271,16273,16274,16275,16276,16277,16278,16279,16280,16281,16282,16283,16284,16285,16286,16287,16288,16289,16290,16291,16292,16293,16294,16295,16296,16297,16298,16299,16300,16301,16302,16303,16304,16305,16306,16307,16308,16309,16310,16312,16313,16314,16315,16316,16318,16320,16322,16323,16324,16325,16327,16329,16332,16334,16335,16337,16339,16340,16341,16342,16343,16344,16345,16346,16347,16348,16349,16350,16351,16352,16353,16354,16355,16356,16357,16358,16359,16360,16361,16362,16363,16364,16365,16366,16367,16368,16369,16370,16371,16372,16373,16374,16375,16376,16377,16378,16379,16380,16381,16382,16383,16384,16385,16386,16387,16388,16389,16390,16391,16392,16393,16394,16396,16397,16400,16402,16403,16404,16405,16406,16407,16408,16409,16410,16411,16412,16413,16414,16415,16416,16417,16418,16419,16420,16421,16422,16423,16424,16425,16426,16427,16428,16429,16430,16431,16432,16433,16434,16435,16436,16437,16438,16439,16440,16441,16442,16443,16444,16445,16446,16447,16448,16449,16450,16451,16452,16453,16454,16455,16456,16457,16458,16459,16460,16461,16462,16463,16464,16465,16466,16467,16468,16469,16470,16471,16472,16473,16474,16475,16476,16477,16479,16481,16483,16484,16485,16487,16488,16490,16492,16493,16494,16495,16496,16497,16498,16499,16500,16501,16502,16503,16504,16505,16506,16507,16508,16509,16510,16511,16512,16513,16514,16515,16517,16518,16520,16522,16525,16528,16529,16530,16533,16536,16538,16540,16543,16544,16545,16547,16550,16552,16553,16554,16555,16556,16557,16558,16561,16562,16563,16564,16567,16570,16572,16574,16577,16578,16579,16580,16583,16584,16585,16587,16588,16589,16590,16591,16593,16594,16595,16596,16597,16598,16599,16600,16601,16602,16603,16604,16605,16606,16607,16608,16609,16610,16611,16612,16613,16614,16615,16616,16617,16618,16619,16620,16621,16622,16623,16624,16625,16626,16627,16628,16629,16630,16631,16632,16633,16634,16635,16636,16637,16638,16639,16640,16641,16642,16644,16645,16646,16647,16648,16650,16652,16655,16658,16659,16660,16661,16662,16663,16664,16665,16666,16667,16668,16669,16670,16671,16672,16673,16674,16675,16676,16677,16678,16679,16680,16681,16682,16683,16684,16685,16686,16687,16688,16690,16691,16692,16693,16694,16695,16696,16697,16698,16699,16700,16701,16702,16703,16704,16705,16706,16707,16708,16709,16710,16711,16712,16714,16716,16718,16719,16720,16721,16723,16724,16726,16727,16728,16729,16730,16732,16733,16734,16736,16737,16738,16739,16741,16744,16746,16749,16750,16751,16752,16755,16756,16759,16762,16763,16764,16767,16769,16772,16775,16778,16779,16780,16781,16782,16783,16785,16787,16788,16789,16792,16794,16795,16798,16800,16801,16802,16803,16805,16807,16808,16809,16810,16811,16812,16813,16815,16816,16817,16818,16819,16820,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17037,17038,17039,17040,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17058,17059,17060,17061,17062,17063,17064,17066,17067,17068,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17118,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17162,17164,17165,17166,17167,17170,17172,17175,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17190,17193,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17239,17240,17241,17242,17243,17244,17246,17248,17249,17250,17251,17252,17253,17256,17257,17258,17259,17260,17261,17262,17263,17265,17266,17267,17268,17269,17271,17273,17275,17278,17279,17280,17281,17284,17287,17290,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17441,17442,17443,17446,17449,17450,17453,17454,17455,17456,17459,17462,17465,17468,17471,17472,17473,17476,17478,17480,17483,17485,17486,17487,17490,17492,17495,17498,17501,17502,17503,17506,17509,17512,17515,17518,17519,17520,17522,17523,17526,17527,17528,17529,17530,17532,17533,17536,17539,17540,17541,17542,17543,17544,17545,17546,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17562,17563,17564,17565,17567,17569,17571,17572,17574,17575,17576,17577,17579,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17644,17646,17648,17650,17652,17653,17654,17655,17656,17657,17660,17662,17663,17664,17666,17668,17670,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17688,17689,17690,17692,17693,17694,17696,17699,17700,17701,17704,17707,17710,17712,17713,17714,17715,17716,17718,17719,17721,17722,17723,17724,17727,17728,17729,17731,17733,17734,17735,17737,17740,17743,17744,17747,17748,17749,17750,17752,17755,17757,17760,17761,17762,17763,17764,17765,17766,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17794,17795,17796,17797,17798,17799,17801,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17819,17822,17824,17825,17826,17827,17828,17831,17832,17834,17836,17837,17838,17840,17841,17842,17843,17844,17845,17846,17847,17848,17850,17853,17854,17855,17856,17859,17862,17865,17868,17871,17872,17873,17876,17879,17882,17884,17886,17887,17888,17889,17890,17891,17894,17895,17896,17897,17900,17903,17905,17907,17908,17909,17910,17913,17915,17918,17919,17922,17923,17924,17926,17928,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17944,17947,17948,17949,17950,17951,17952,17954,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17986,17988,17991,17994,17995,17996,17999,18000,18002,18003,18006,18007,18008,18011,18014,18017,18020,18022,18023,18024,18027,18030,18031,18034,18037,18038,18039,18042,18045,18048,18051,18053,18054,18055,18058,18060,18063,18066,18068,18069,18070,18071,18074,18077,18079,18080,18081,18082,18085,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18098,18099,18100,18102,18103,18104,18106,18107,18108,18109,18111,18112,18113,18115,18116,18117,18118,18119,18122,18125,18128,18131,18132,18133,18134,18137,18140,18141,18144,18145,18146,18149,18152,18153,18156,18157,18158,18159,18160,18163,18165,18167,18170,18171,18172,18174,18175,18176,18177,18178,18179,18180,18183,18185,18188,18190,18191,18192,18193,18194,18197,18198,18200,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18215,18218,18220,18223,18224,18225,18226,18227,18228,18229,18231,18232,18233,18235,18236,18237,18238,18239,18240,18241,18242,18244,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18263,18264,18265,18266,18267,18268,18270,18271,18272,18273,18275,18277,18279,18280,18281,18282,18283,18285,18288,18291,18294,18295,18296,18297,18300,18302,18303,18305,18306,18307,18308,18309,18311,18313,18314,18316,18317,18318,18320,18323,18325,18326,18327,18328,18329,18330,18331,18334,18336,18337,18338,18339,18341,18343,18344,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18358,18359,18360,18361,18362,18363,18364,18365,18366,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18439,18441,18444,18445,18446,18447,18449,18451,18452,18453,18454,18455,18456,18457,18459,18461,18462,18463,18464,18465,18466,18468,18470,18471,18472,18473,18474,18475,18477,18479,18480,18481,18482,18483,18486,18489,18490,18493,18494,18495,18496,18499,18502,18504,18505,18508,18509,18510,18512,18513,18515,18518,18520,18521,18522,18525,18526,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18545,18548,18550,18551,18552,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18579,18581,18582,18583,18584,18585,18586,18588,18589,18590,18591,18592,18593,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18972,18974,18976,18977,18978,18980,18981,18982,18983,18984,18985,18986,18987,18988,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19007,19008,19009,19011,19014,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19291,19292,19295,19296,19297,19298,19299,19301,19303,19304,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339],{"casa":11163,"compra":49,"venta":49,"fecha":11164},"blue","2011-01-03",{"casa":11163,"compra":49,"venta":49,"fecha":11166},"2011-01-04",{"casa":11163,"compra":49,"venta":49,"fecha":11168},"2011-01-05",{"casa":11163,"compra":49,"venta":49,"fecha":11170},"2011-01-06",{"casa":11163,"compra":49,"venta":49,"fecha":11172},"2011-01-07",{"casa":11163,"compra":49,"venta":49,"fecha":11174},"2011-01-08",{"casa":11163,"compra":49,"venta":49,"fecha":11176},"2011-01-09",{"casa":11163,"compra":49,"venta":49,"fecha":11178},"2011-01-10",{"casa":11163,"compra":49,"venta":49,"fecha":11180},"2011-01-11",{"casa":11163,"compra":49,"venta":49,"fecha":11182},"2011-01-12",{"casa":11163,"compra":49,"venta":49,"fecha":11184},"2011-01-13",{"casa":11163,"compra":49,"venta":49,"fecha":11186},"2011-01-14",{"casa":11163,"compra":49,"venta":49,"fecha":11188},"2011-01-15",{"casa":11163,"compra":49,"venta":49,"fecha":11190},"2011-01-16",{"casa":11163,"compra":49,"venta":49,"fecha":11192},"2011-01-17",{"casa":11163,"compra":49,"venta":49,"fecha":11194},"2011-01-18",{"casa":11163,"compra":49,"venta":49,"fecha":11196},"2011-01-19",{"casa":11163,"compra":49,"venta":49,"fecha":11198},"2011-01-20",{"casa":11163,"compra":49,"venta":49,"fecha":11200},"2011-01-21",{"casa":11163,"compra":49,"venta":49,"fecha":11202},"2011-01-22",{"casa":11163,"compra":49,"venta":49,"fecha":11204},"2011-01-23",{"casa":11163,"compra":49,"venta":49,"fecha":11206},"2011-01-24",{"casa":11163,"compra":49,"venta":49,"fecha":11208},"2011-01-25",{"casa":11163,"compra":49,"venta":49,"fecha":11210},"2011-01-26",{"casa":11163,"compra":49,"venta":49,"fecha":11212},"2011-01-27",{"casa":11163,"compra":49,"venta":49,"fecha":11214},"2011-01-28",{"casa":11163,"compra":49,"venta":49,"fecha":11216},"2011-01-29",{"casa":11163,"compra":49,"venta":49,"fecha":11218},"2011-01-30",{"casa":11163,"compra":49,"venta":49,"fecha":11220},"2011-01-31",{"casa":11163,"compra":49,"venta":49,"fecha":11222},"2011-02-01",{"casa":11163,"compra":49,"venta":49,"fecha":11224},"2011-02-02",{"casa":11163,"compra":49,"venta":49,"fecha":11226},"2011-02-03",{"casa":11163,"compra":49,"venta":49,"fecha":11228},"2011-02-04",{"casa":11163,"compra":49,"venta":49,"fecha":11230},"2011-02-05",{"casa":11163,"compra":49,"venta":49,"fecha":11232},"2011-02-06",{"casa":11163,"compra":49,"venta":49,"fecha":11234},"2011-02-07",{"casa":11163,"compra":49,"venta":49,"fecha":11236},"2011-02-08",{"casa":11163,"compra":49,"venta":49,"fecha":11238},"2011-02-09",{"casa":11163,"compra":49,"venta":49,"fecha":11240},"2011-02-10",{"casa":11163,"compra":49,"venta":49,"fecha":11242},"2011-02-11",{"casa":11163,"compra":49,"venta":49,"fecha":11244},"2011-02-12",{"casa":11163,"compra":49,"venta":49,"fecha":11246},"2011-02-13",{"casa":11163,"compra":49,"venta":49,"fecha":11248},"2011-02-14",{"casa":11163,"compra":49,"venta":49,"fecha":11250},"2011-02-15",{"casa":11163,"compra":49,"venta":49,"fecha":11252},"2011-02-16",{"casa":11163,"compra":49,"venta":49,"fecha":11254},"2011-02-17",{"casa":11163,"compra":49,"venta":49,"fecha":11256},"2011-02-18",{"casa":11163,"compra":49,"venta":49,"fecha":11258},"2011-02-19",{"casa":11163,"compra":49,"venta":49,"fecha":11260},"2011-02-20",{"casa":11163,"compra":49,"venta":49,"fecha":11262},"2011-02-21",{"casa":11163,"compra":49,"venta":49,"fecha":11264},"2011-02-22",{"casa":11163,"compra":49,"venta":49,"fecha":11266},"2011-02-23",{"casa":11163,"compra":49,"venta":49,"fecha":11268},"2011-02-24",{"casa":11163,"compra":49,"venta":49,"fecha":11270},"2011-02-25",{"casa":11163,"compra":49,"venta":49,"fecha":11272},"2011-02-26",{"casa":11163,"compra":49,"venta":49,"fecha":11274},"2011-02-27",{"casa":11163,"compra":49,"venta":49,"fecha":11276},"2011-02-28",{"casa":11163,"compra":49,"venta":49,"fecha":11278},"2011-03-01",{"casa":11163,"compra":49,"venta":49,"fecha":11280},"2011-03-02",{"casa":11163,"compra":49,"venta":49,"fecha":11282},"2011-03-03",{"casa":11163,"compra":49,"venta":49,"fecha":11284},"2011-03-04",{"casa":11163,"compra":49,"venta":49,"fecha":11286},"2011-03-05",{"casa":11163,"compra":49,"venta":49,"fecha":11288},"2011-03-06",{"casa":11163,"compra":49,"venta":49,"fecha":11290},"2011-03-07",{"casa":11163,"compra":49,"venta":49,"fecha":11292},"2011-03-08",{"casa":11163,"compra":49,"venta":49,"fecha":11294},"2011-03-09",{"casa":11163,"compra":49,"venta":49,"fecha":11296},"2011-03-10",{"casa":11163,"compra":49,"venta":49,"fecha":11298},"2011-03-11",{"casa":11163,"compra":49,"venta":49,"fecha":11300},"2011-03-12",{"casa":11163,"compra":49,"venta":49,"fecha":11302},"2011-03-13",{"casa":11163,"compra":49,"venta":49,"fecha":11304},"2011-03-14",{"casa":11163,"compra":49,"venta":49,"fecha":11306},"2011-03-15",{"casa":11163,"compra":49,"venta":49,"fecha":11308},"2011-03-16",{"casa":11163,"compra":49,"venta":49,"fecha":11310},"2011-03-17",{"casa":11163,"compra":49,"venta":49,"fecha":11312},"2011-03-18",{"casa":11163,"compra":49,"venta":49,"fecha":11314},"2011-03-19",{"casa":11163,"compra":49,"venta":49,"fecha":11316},"2011-03-20",{"casa":11163,"compra":49,"venta":49,"fecha":11318},"2011-03-21",{"casa":11163,"compra":49,"venta":49,"fecha":11320},"2011-03-22",{"casa":11163,"compra":49,"venta":49,"fecha":11322},"2011-03-23",{"casa":11163,"compra":49,"venta":49,"fecha":11324},"2011-03-24",{"casa":11163,"compra":49,"venta":49,"fecha":11326},"2011-03-25",{"casa":11163,"compra":49,"venta":49,"fecha":11328},"2011-03-26",{"casa":11163,"compra":49,"venta":49,"fecha":11330},"2011-03-27",{"casa":11163,"compra":49,"venta":49,"fecha":11332},"2011-03-28",{"casa":11163,"compra":49,"venta":49,"fecha":11334},"2011-03-29",{"casa":11163,"compra":49,"venta":49,"fecha":11336},"2011-03-30",{"casa":11163,"compra":49,"venta":49,"fecha":11338},"2011-03-31",{"casa":11163,"compra":49,"venta":49,"fecha":11340},"2011-04-01",{"casa":11163,"compra":49,"venta":49,"fecha":11342},"2011-04-02",{"casa":11163,"compra":49,"venta":49,"fecha":11344},"2011-04-03",{"casa":11163,"compra":49,"venta":49,"fecha":11346},"2011-04-04",{"casa":11163,"compra":49,"venta":49,"fecha":11348},"2011-04-05",{"casa":11163,"compra":49,"venta":49,"fecha":11350},"2011-04-06",{"casa":11163,"compra":49,"venta":49,"fecha":11352},"2011-04-07",{"casa":11163,"compra":49,"venta":49,"fecha":11354},"2011-04-08",{"casa":11163,"compra":49,"venta":49,"fecha":11356},"2011-04-09",{"casa":11163,"compra":49,"venta":49,"fecha":11358},"2011-04-10",{"casa":11163,"compra":49,"venta":49,"fecha":11360},"2011-04-11",{"casa":11163,"compra":49,"venta":49,"fecha":11362},"2011-04-12",{"casa":11163,"compra":49,"venta":49,"fecha":11364},"2011-04-13",{"casa":11163,"compra":49,"venta":49,"fecha":11366},"2011-04-14",{"casa":11163,"compra":49,"venta":49,"fecha":11368},"2011-04-15",{"casa":11163,"compra":49,"venta":49,"fecha":11370},"2011-04-16",{"casa":11163,"compra":49,"venta":49,"fecha":11372},"2011-04-17",{"casa":11163,"compra":49,"venta":49,"fecha":11374},"2011-04-18",{"casa":11163,"compra":49,"venta":49,"fecha":11376},"2011-04-19",{"casa":11163,"compra":49,"venta":49,"fecha":11378},"2011-04-20",{"casa":11163,"compra":49,"venta":49,"fecha":11380},"2011-04-21",{"casa":11163,"compra":49,"venta":49,"fecha":11382},"2011-04-22",{"casa":11163,"compra":49,"venta":49,"fecha":11384},"2011-04-23",{"casa":11163,"compra":49,"venta":49,"fecha":11386},"2011-04-24",{"casa":11163,"compra":49,"venta":49,"fecha":11388},"2011-04-25",{"casa":11163,"compra":49,"venta":49,"fecha":11390},"2011-04-26",{"casa":11163,"compra":49,"venta":49,"fecha":11392},"2011-04-27",{"casa":11163,"compra":49,"venta":49,"fecha":11394},"2011-04-28",{"casa":11163,"compra":49,"venta":49,"fecha":11396},"2011-04-29",{"casa":11163,"compra":49,"venta":49,"fecha":11398},"2011-04-30",{"casa":11163,"compra":49,"venta":49,"fecha":11400},"2011-05-01",{"casa":11163,"compra":49,"venta":49,"fecha":11402},"2011-05-02",{"casa":11163,"compra":49,"venta":49,"fecha":11404},"2011-05-03",{"casa":11163,"compra":49,"venta":49,"fecha":11406},"2011-05-04",{"casa":11163,"compra":49,"venta":49,"fecha":11408},"2011-05-05",{"casa":11163,"compra":49,"venta":49,"fecha":11410},"2011-05-06",{"casa":11163,"compra":49,"venta":49,"fecha":11412},"2011-05-07",{"casa":11163,"compra":49,"venta":49,"fecha":11414},"2011-05-08",{"casa":11163,"compra":49,"venta":49,"fecha":11416},"2011-05-09",{"casa":11163,"compra":49,"venta":49,"fecha":11418},"2011-05-10",{"casa":11163,"compra":49,"venta":49,"fecha":11420},"2011-05-11",{"casa":11163,"compra":49,"venta":49,"fecha":11422},"2011-05-12",{"casa":11163,"compra":49,"venta":49,"fecha":11424},"2011-05-13",{"casa":11163,"compra":49,"venta":49,"fecha":11426},"2011-05-14",{"casa":11163,"compra":49,"venta":49,"fecha":11428},"2011-05-15",{"casa":11163,"compra":49,"venta":49,"fecha":11430},"2011-05-16",{"casa":11163,"compra":49,"venta":49,"fecha":11432},"2011-05-17",{"casa":11163,"compra":49,"venta":49,"fecha":11434},"2011-05-18",{"casa":11163,"compra":49,"venta":49,"fecha":11436},"2011-05-19",{"casa":11163,"compra":49,"venta":49,"fecha":11438},"2011-05-20",{"casa":11163,"compra":49,"venta":49,"fecha":11440},"2011-05-21",{"casa":11163,"compra":49,"venta":49,"fecha":11442},"2011-05-22",{"casa":11163,"compra":49,"venta":49,"fecha":11444},"2011-05-23",{"casa":11163,"compra":49,"venta":49,"fecha":11446},"2011-05-24",{"casa":11163,"compra":49,"venta":49,"fecha":11448},"2011-05-25",{"casa":11163,"compra":49,"venta":49,"fecha":11450},"2011-05-26",{"casa":11163,"compra":49,"venta":49,"fecha":11452},"2011-05-27",{"casa":11163,"compra":49,"venta":49,"fecha":11454},"2011-05-28",{"casa":11163,"compra":49,"venta":49,"fecha":11456},"2011-05-29",{"casa":11163,"compra":49,"venta":49,"fecha":11458},"2011-05-30",{"casa":11163,"compra":49,"venta":49,"fecha":11460},"2011-05-31",{"casa":11163,"compra":49,"venta":49,"fecha":11462},"2011-06-01",{"casa":11163,"compra":49,"venta":49,"fecha":11464},"2011-06-02",{"casa":11163,"compra":49,"venta":49,"fecha":11466},"2011-06-03",{"casa":11163,"compra":49,"venta":49,"fecha":11468},"2011-06-04",{"casa":11163,"compra":49,"venta":49,"fecha":11470},"2011-06-05",{"casa":11163,"compra":49,"venta":49,"fecha":11472},"2011-06-06",{"casa":11163,"compra":49,"venta":49,"fecha":11474},"2011-06-07",{"casa":11163,"compra":49,"venta":49,"fecha":11476},"2011-06-08",{"casa":11163,"compra":49,"venta":49,"fecha":11478},"2011-06-09",{"casa":11163,"compra":49,"venta":49,"fecha":11480},"2011-06-10",{"casa":11163,"compra":49,"venta":49,"fecha":11482},"2011-06-11",{"casa":11163,"compra":49,"venta":49,"fecha":11484},"2011-06-12",{"casa":11163,"compra":49,"venta":49,"fecha":11486},"2011-06-13",{"casa":11163,"compra":49,"venta":49,"fecha":11488},"2011-06-14",{"casa":11163,"compra":49,"venta":49,"fecha":11490},"2011-06-15",{"casa":11163,"compra":49,"venta":49,"fecha":11492},"2011-06-16",{"casa":11163,"compra":49,"venta":49,"fecha":11494},"2011-06-17",{"casa":11163,"compra":49,"venta":49,"fecha":11496},"2011-06-18",{"casa":11163,"compra":49,"venta":49,"fecha":11498},"2011-06-19",{"casa":11163,"compra":49,"venta":49,"fecha":11500},"2011-06-20",{"casa":11163,"compra":49,"venta":49,"fecha":11502},"2011-06-21",{"casa":11163,"compra":49,"venta":49,"fecha":11504},"2011-06-22",{"casa":11163,"compra":49,"venta":49,"fecha":11506},"2011-06-23",{"casa":11163,"compra":49,"venta":49,"fecha":11508},"2011-06-24",{"casa":11163,"compra":49,"venta":49,"fecha":11510},"2011-06-25",{"casa":11163,"compra":49,"venta":49,"fecha":11512},"2011-06-26",{"casa":11163,"compra":49,"venta":49,"fecha":11514},"2011-06-27",{"casa":11163,"compra":49,"venta":49,"fecha":11516},"2011-06-28",{"casa":11163,"compra":49,"venta":49,"fecha":11518},"2011-06-29",{"casa":11163,"compra":49,"venta":49,"fecha":11520},"2011-06-30",{"casa":11163,"compra":49,"venta":49,"fecha":11522},"2011-07-01",{"casa":11163,"compra":49,"venta":49,"fecha":11524},"2011-07-02",{"casa":11163,"compra":49,"venta":49,"fecha":11526},"2011-07-03",{"casa":11163,"compra":49,"venta":49,"fecha":11528},"2011-07-04",{"casa":11163,"compra":49,"venta":49,"fecha":11530},"2011-07-05",{"casa":11163,"compra":49,"venta":49,"fecha":11532},"2011-07-06",{"casa":11163,"compra":49,"venta":49,"fecha":11534},"2011-07-07",{"casa":11163,"compra":49,"venta":49,"fecha":11536},"2011-07-08",{"casa":11163,"compra":49,"venta":49,"fecha":11538},"2011-07-09",{"casa":11163,"compra":49,"venta":49,"fecha":11540},"2011-07-10",{"casa":11163,"compra":49,"venta":49,"fecha":11542},"2011-07-11",{"casa":11163,"compra":49,"venta":49,"fecha":11544},"2011-07-12",{"casa":11163,"compra":49,"venta":49,"fecha":11546},"2011-07-13",{"casa":11163,"compra":49,"venta":49,"fecha":11548},"2011-07-14",{"casa":11163,"compra":49,"venta":49,"fecha":11550},"2011-07-15",{"casa":11163,"compra":49,"venta":49,"fecha":11552},"2011-07-16",{"casa":11163,"compra":49,"venta":49,"fecha":11554},"2011-07-17",{"casa":11163,"compra":49,"venta":49,"fecha":11556},"2011-07-18",{"casa":11163,"compra":49,"venta":49,"fecha":11558},"2011-07-19",{"casa":11163,"compra":49,"venta":49,"fecha":11560},"2011-07-20",{"casa":11163,"compra":49,"venta":49,"fecha":11562},"2011-07-21",{"casa":11163,"compra":49,"venta":49,"fecha":11564},"2011-07-22",{"casa":11163,"compra":49,"venta":49,"fecha":11566},"2011-07-23",{"casa":11163,"compra":49,"venta":49,"fecha":11568},"2011-07-24",{"casa":11163,"compra":49,"venta":49,"fecha":11570},"2011-07-25",{"casa":11163,"compra":49,"venta":49,"fecha":11572},"2011-07-26",{"casa":11163,"compra":49,"venta":49,"fecha":11574},"2011-07-27",{"casa":11163,"compra":49,"venta":49,"fecha":11576},"2011-07-28",{"casa":11163,"compra":49,"venta":49,"fecha":11578},"2011-07-29",{"casa":11163,"compra":49,"venta":49,"fecha":11580},"2011-07-30",{"casa":11163,"compra":49,"venta":49,"fecha":11582},"2011-07-31",{"casa":11163,"compra":49,"venta":49,"fecha":11584},"2011-08-01",{"casa":11163,"compra":49,"venta":49,"fecha":11586},"2011-08-02",{"casa":11163,"compra":49,"venta":49,"fecha":11588},"2011-08-03",{"casa":11163,"compra":49,"venta":49,"fecha":11590},"2011-08-04",{"casa":11163,"compra":49,"venta":49,"fecha":11592},"2011-08-05",{"casa":11163,"compra":49,"venta":49,"fecha":11594},"2011-08-06",{"casa":11163,"compra":49,"venta":49,"fecha":11596},"2011-08-07",{"casa":11163,"compra":49,"venta":49,"fecha":11598},"2011-08-08",{"casa":11163,"compra":49,"venta":49,"fecha":11600},"2011-08-09",{"casa":11163,"compra":49,"venta":49,"fecha":11602},"2011-08-10",{"casa":11163,"compra":49,"venta":49,"fecha":11604},"2011-08-11",{"casa":11163,"compra":49,"venta":49,"fecha":11606},"2011-08-12",{"casa":11163,"compra":49,"venta":49,"fecha":11608},"2011-08-13",{"casa":11163,"compra":49,"venta":49,"fecha":11610},"2011-08-14",{"casa":11163,"compra":49,"venta":49,"fecha":11612},"2011-08-15",{"casa":11163,"compra":49,"venta":49,"fecha":11614},"2011-08-16",{"casa":11163,"compra":49,"venta":49,"fecha":11616},"2011-08-17",{"casa":11163,"compra":49,"venta":49,"fecha":11618},"2011-08-18",{"casa":11163,"compra":49,"venta":49,"fecha":11620},"2011-08-19",{"casa":11163,"compra":49,"venta":49,"fecha":11622},"2011-08-20",{"casa":11163,"compra":49,"venta":49,"fecha":11624},"2011-08-21",{"casa":11163,"compra":49,"venta":49,"fecha":11626},"2011-08-22",{"casa":11163,"compra":49,"venta":49,"fecha":11628},"2011-08-23",{"casa":11163,"compra":49,"venta":49,"fecha":11630},"2011-08-24",{"casa":11163,"compra":49,"venta":49,"fecha":11632},"2011-08-25",{"casa":11163,"compra":49,"venta":49,"fecha":11634},"2011-08-26",{"casa":11163,"compra":49,"venta":49,"fecha":11636},"2011-08-27",{"casa":11163,"compra":49,"venta":49,"fecha":11638},"2011-08-28",{"casa":11163,"compra":49,"venta":49,"fecha":11640},"2011-08-29",{"casa":11163,"compra":49,"venta":49,"fecha":11642},"2011-08-30",{"casa":11163,"compra":49,"venta":49,"fecha":11644},"2011-08-31",{"casa":11163,"compra":49,"venta":49,"fecha":11646},"2011-09-01",{"casa":11163,"compra":49,"venta":49,"fecha":11648},"2011-09-02",{"casa":11163,"compra":49,"venta":49,"fecha":11650},"2011-09-03",{"casa":11163,"compra":49,"venta":49,"fecha":11652},"2011-09-04",{"casa":11163,"compra":49,"venta":49,"fecha":11654},"2011-09-05",{"casa":11163,"compra":49,"venta":49,"fecha":11656},"2011-09-06",{"casa":11163,"compra":49,"venta":49,"fecha":11658},"2011-09-07",{"casa":11163,"compra":49,"venta":49,"fecha":11660},"2011-09-08",{"casa":11163,"compra":49,"venta":49,"fecha":11662},"2011-09-09",{"casa":11163,"compra":49,"venta":49,"fecha":11664},"2011-09-10",{"casa":11163,"compra":49,"venta":49,"fecha":11666},"2011-09-11",{"casa":11163,"compra":49,"venta":49,"fecha":11668},"2011-09-12",{"casa":11163,"compra":49,"venta":49,"fecha":11670},"2011-09-13",{"casa":11163,"compra":49,"venta":49,"fecha":11672},"2011-09-14",{"casa":11163,"compra":49,"venta":49,"fecha":11674},"2011-09-15",{"casa":11163,"compra":49,"venta":49,"fecha":11676},"2011-09-16",{"casa":11163,"compra":49,"venta":49,"fecha":11678},"2011-09-17",{"casa":11163,"compra":49,"venta":49,"fecha":11680},"2011-09-18",{"casa":11163,"compra":49,"venta":49,"fecha":11682},"2011-09-19",{"casa":11163,"compra":49,"venta":49,"fecha":11684},"2011-09-20",{"casa":11163,"compra":49,"venta":49,"fecha":11686},"2011-09-21",{"casa":11163,"compra":49,"venta":49,"fecha":11688},"2011-09-22",{"casa":11163,"compra":49,"venta":49,"fecha":11690},"2011-09-23",{"casa":11163,"compra":49,"venta":49,"fecha":11692},"2011-09-24",{"casa":11163,"compra":49,"venta":49,"fecha":11694},"2011-09-25",{"casa":11163,"compra":49,"venta":49,"fecha":11696},"2011-09-26",{"casa":11163,"compra":49,"venta":49,"fecha":11698},"2011-09-27",{"casa":11163,"compra":49,"venta":49,"fecha":11700},"2011-09-28",{"casa":11163,"compra":49,"venta":49,"fecha":11702},"2011-09-29",{"casa":11163,"compra":49,"venta":49,"fecha":11704},"2011-09-30",{"casa":11163,"compra":49,"venta":49,"fecha":11706},"2011-10-01",{"casa":11163,"compra":49,"venta":49,"fecha":11708},"2011-10-02",{"casa":11163,"compra":49,"venta":49,"fecha":11710},"2011-10-03",{"casa":11163,"compra":49,"venta":49,"fecha":11712},"2011-10-04",{"casa":11163,"compra":49,"venta":49,"fecha":11714},"2011-10-05",{"casa":11163,"compra":49,"venta":49,"fecha":11716},"2011-10-06",{"casa":11163,"compra":49,"venta":49,"fecha":11718},"2011-10-07",{"casa":11163,"compra":49,"venta":49,"fecha":11720},"2011-10-08",{"casa":11163,"compra":49,"venta":49,"fecha":11722},"2011-10-09",{"casa":11163,"compra":49,"venta":49,"fecha":11724},"2011-10-10",{"casa":11163,"compra":49,"venta":49,"fecha":11726},"2011-10-11",{"casa":11163,"compra":49,"venta":49,"fecha":11728},"2011-10-12",{"casa":11163,"compra":49,"venta":49,"fecha":11730},"2011-10-13",{"casa":11163,"compra":49,"venta":49,"fecha":11732},"2011-10-14",{"casa":11163,"compra":49,"venta":49,"fecha":11734},"2011-10-15",{"casa":11163,"compra":49,"venta":49,"fecha":11736},"2011-10-16",{"casa":11163,"compra":49,"venta":49,"fecha":11738},"2011-10-17",{"casa":11163,"compra":49,"venta":49,"fecha":11740},"2011-10-18",{"casa":11163,"compra":49,"venta":49,"fecha":11742},"2011-10-19",{"casa":11163,"compra":49,"venta":49,"fecha":11744},"2011-10-20",{"casa":11163,"compra":49,"venta":49,"fecha":11746},"2011-10-21",{"casa":11163,"compra":49,"venta":49,"fecha":11748},"2011-10-22",{"casa":11163,"compra":49,"venta":49,"fecha":11750},"2011-10-23",{"casa":11163,"compra":49,"venta":49,"fecha":11752},"2011-10-24",{"casa":11163,"compra":49,"venta":49,"fecha":11754},"2011-10-25",{"casa":11163,"compra":49,"venta":49,"fecha":11756},"2011-10-26",{"casa":11163,"compra":49,"venta":49,"fecha":11758},"2011-10-27",{"casa":11163,"compra":49,"venta":49,"fecha":11760},"2011-10-28",{"casa":11163,"compra":49,"venta":49,"fecha":11762},"2011-10-29",{"casa":11163,"compra":49,"venta":49,"fecha":11764},"2011-10-30",{"casa":11163,"compra":49,"venta":49,"fecha":11766},"2011-10-31",{"casa":11163,"compra":378,"venta":378,"fecha":11768},"2011-11-01",{"casa":11163,"compra":378,"venta":378,"fecha":11770},"2011-11-02",{"casa":11163,"compra":378,"venta":378,"fecha":11772},"2011-11-03",{"casa":11163,"compra":378,"venta":378,"fecha":11774},"2011-11-04",{"casa":11163,"compra":378,"venta":378,"fecha":11776},"2011-11-05",{"casa":11163,"compra":378,"venta":378,"fecha":11778},"2011-11-06",{"casa":11163,"compra":378,"venta":378,"fecha":11780},"2011-11-07",{"casa":11163,"compra":378,"venta":378,"fecha":11782},"2011-11-08",{"casa":11163,"compra":378,"venta":378,"fecha":11784},"2011-11-09",{"casa":11163,"compra":378,"venta":378,"fecha":11786},"2011-11-10",{"casa":11163,"compra":378,"venta":378,"fecha":11788},"2011-11-11",{"casa":11163,"compra":378,"venta":378,"fecha":11790},"2011-11-12",{"casa":11163,"compra":378,"venta":378,"fecha":11792},"2011-11-13",{"casa":11163,"compra":378,"venta":378,"fecha":11794},"2011-11-14",{"casa":11163,"compra":378,"venta":378,"fecha":11796},"2011-11-15",{"casa":11163,"compra":378,"venta":378,"fecha":11798},"2011-11-16",{"casa":11163,"compra":378,"venta":378,"fecha":11800},"2011-11-17",{"casa":11163,"compra":378,"venta":378,"fecha":11802},"2011-11-18",{"casa":11163,"compra":378,"venta":378,"fecha":11804},"2011-11-19",{"casa":11163,"compra":378,"venta":378,"fecha":11806},"2011-11-20",{"casa":11163,"compra":378,"venta":378,"fecha":11808},"2011-11-21",{"casa":11163,"compra":378,"venta":378,"fecha":11810},"2011-11-22",{"casa":11163,"compra":378,"venta":378,"fecha":11812},"2011-11-23",{"casa":11163,"compra":378,"venta":378,"fecha":11814},"2011-11-24",{"casa":11163,"compra":378,"venta":378,"fecha":11816},"2011-11-25",{"casa":11163,"compra":378,"venta":378,"fecha":11818},"2011-11-26",{"casa":11163,"compra":378,"venta":378,"fecha":11820},"2011-11-27",{"casa":11163,"compra":378,"venta":378,"fecha":11822},"2011-11-28",{"casa":11163,"compra":378,"venta":378,"fecha":11824},"2011-11-29",{"casa":11163,"compra":378,"venta":378,"fecha":11826},"2011-11-30",{"casa":11163,"compra":378,"venta":378,"fecha":11828},"2011-12-01",{"casa":11163,"compra":378,"venta":378,"fecha":11830},"2011-12-02",{"casa":11163,"compra":378,"venta":378,"fecha":11832},"2011-12-03",{"casa":11163,"compra":378,"venta":378,"fecha":11834},"2011-12-04",{"casa":11163,"compra":378,"venta":378,"fecha":11836},"2011-12-05",{"casa":11163,"compra":378,"venta":378,"fecha":11838},"2011-12-06",{"casa":11163,"compra":378,"venta":378,"fecha":11840},"2011-12-07",{"casa":11163,"compra":378,"venta":378,"fecha":11842},"2011-12-08",{"casa":11163,"compra":378,"venta":378,"fecha":11844},"2011-12-09",{"casa":11163,"compra":378,"venta":378,"fecha":11846},"2011-12-10",{"casa":11163,"compra":378,"venta":378,"fecha":11848},"2011-12-11",{"casa":11163,"compra":378,"venta":378,"fecha":11850},"2011-12-12",{"casa":11163,"compra":378,"venta":378,"fecha":11852},"2011-12-13",{"casa":11163,"compra":378,"venta":378,"fecha":11854},"2011-12-14",{"casa":11163,"compra":378,"venta":378,"fecha":11856},"2011-12-15",{"casa":11163,"compra":378,"venta":378,"fecha":11858},"2011-12-16",{"casa":11163,"compra":378,"venta":378,"fecha":11860},"2011-12-17",{"casa":11163,"compra":378,"venta":378,"fecha":11862},"2011-12-18",{"casa":11163,"compra":378,"venta":378,"fecha":11864},"2011-12-19",{"casa":11163,"compra":378,"venta":378,"fecha":11866},"2011-12-20",{"casa":11163,"compra":378,"venta":378,"fecha":11868},"2011-12-21",{"casa":11163,"compra":378,"venta":378,"fecha":11870},"2011-12-22",{"casa":11163,"compra":378,"venta":378,"fecha":11872},"2011-12-23",{"casa":11163,"compra":378,"venta":378,"fecha":11874},"2011-12-24",{"casa":11163,"compra":378,"venta":378,"fecha":11876},"2011-12-25",{"casa":11163,"compra":378,"venta":378,"fecha":11878},"2011-12-26",{"casa":11163,"compra":378,"venta":378,"fecha":11880},"2011-12-27",{"casa":11163,"compra":378,"venta":378,"fecha":11882},"2011-12-28",{"casa":11163,"compra":378,"venta":378,"fecha":11884},"2011-12-29",{"casa":11163,"compra":378,"venta":378,"fecha":11886},"2011-12-30",{"casa":11163,"compra":378,"venta":378,"fecha":11888},"2011-12-31",{"casa":11163,"compra":378,"venta":378,"fecha":11890},"2012-01-01",{"casa":11163,"compra":378,"venta":378,"fecha":11892},"2012-01-02",{"casa":11163,"compra":378,"venta":378,"fecha":11894},"2012-01-03",{"casa":11163,"compra":378,"venta":378,"fecha":11896},"2012-01-04",{"casa":11163,"compra":378,"venta":378,"fecha":11898},"2012-01-05",{"casa":11163,"compra":378,"venta":378,"fecha":11900},"2012-01-06",{"casa":11163,"compra":378,"venta":378,"fecha":11902},"2012-01-07",{"casa":11163,"compra":378,"venta":378,"fecha":11904},"2012-01-08",{"casa":11163,"compra":378,"venta":378,"fecha":11906},"2012-01-09",{"casa":11163,"compra":378,"venta":378,"fecha":11908},"2012-01-10",{"casa":11163,"compra":378,"venta":378,"fecha":11910},"2012-01-11",{"casa":11163,"compra":378,"venta":378,"fecha":11912},"2012-01-12",{"casa":11163,"compra":378,"venta":378,"fecha":11914},"2012-01-13",{"casa":11163,"compra":378,"venta":378,"fecha":11916},"2012-01-14",{"casa":11163,"compra":378,"venta":378,"fecha":11918},"2012-01-15",{"casa":11163,"compra":378,"venta":378,"fecha":11920},"2012-01-16",{"casa":11163,"compra":378,"venta":378,"fecha":11922},"2012-01-17",{"casa":11163,"compra":378,"venta":378,"fecha":11924},"2012-01-18",{"casa":11163,"compra":378,"venta":378,"fecha":11926},"2012-01-19",{"casa":11163,"compra":378,"venta":378,"fecha":11928},"2012-01-20",{"casa":11163,"compra":378,"venta":378,"fecha":11930},"2012-01-21",{"casa":11163,"compra":378,"venta":378,"fecha":11932},"2012-01-22",{"casa":11163,"compra":378,"venta":378,"fecha":11934},"2012-01-23",{"casa":11163,"compra":378,"venta":378,"fecha":11936},"2012-01-24",{"casa":11163,"compra":378,"venta":378,"fecha":11938},"2012-01-25",{"casa":11163,"compra":378,"venta":378,"fecha":11940},"2012-01-26",{"casa":11163,"compra":378,"venta":378,"fecha":11942},"2012-01-27",{"casa":11163,"compra":378,"venta":378,"fecha":11944},"2012-01-28",{"casa":11163,"compra":378,"venta":378,"fecha":11946},"2012-01-29",{"casa":11163,"compra":378,"venta":378,"fecha":11948},"2012-01-30",{"casa":11163,"compra":378,"venta":378,"fecha":11950},"2012-01-31",{"casa":11163,"compra":378,"venta":378,"fecha":11952},"2012-02-01",{"casa":11163,"compra":378,"venta":378,"fecha":11954},"2012-02-02",{"casa":11163,"compra":378,"venta":378,"fecha":11956},"2012-02-03",{"casa":11163,"compra":378,"venta":378,"fecha":11958},"2012-02-04",{"casa":11163,"compra":378,"venta":378,"fecha":11960},"2012-02-05",{"casa":11163,"compra":378,"venta":378,"fecha":11962},"2012-02-06",{"casa":11163,"compra":378,"venta":378,"fecha":11964},"2012-02-07",{"casa":11163,"compra":378,"venta":378,"fecha":11966},"2012-02-08",{"casa":11163,"compra":378,"venta":378,"fecha":11968},"2012-02-09",{"casa":11163,"compra":378,"venta":378,"fecha":11970},"2012-02-10",{"casa":11163,"compra":378,"venta":378,"fecha":11972},"2012-02-11",{"casa":11163,"compra":378,"venta":378,"fecha":11974},"2012-02-12",{"casa":11163,"compra":378,"venta":378,"fecha":11976},"2012-02-13",{"casa":11163,"compra":378,"venta":378,"fecha":11978},"2012-02-14",{"casa":11163,"compra":378,"venta":378,"fecha":11980},"2012-02-15",{"casa":11163,"compra":378,"venta":378,"fecha":11982},"2012-02-16",{"casa":11163,"compra":378,"venta":378,"fecha":11984},"2012-02-17",{"casa":11163,"compra":378,"venta":378,"fecha":11986},"2012-02-18",{"casa":11163,"compra":378,"venta":378,"fecha":11988},"2012-02-19",{"casa":11163,"compra":378,"venta":378,"fecha":11990},"2012-02-20",{"casa":11163,"compra":378,"venta":378,"fecha":11992},"2012-02-21",{"casa":11163,"compra":378,"venta":378,"fecha":11994},"2012-02-22",{"casa":11163,"compra":378,"venta":378,"fecha":11996},"2012-02-23",{"casa":11163,"compra":378,"venta":378,"fecha":11998},"2012-02-24",{"casa":11163,"compra":378,"venta":378,"fecha":12000},"2012-02-25",{"casa":11163,"compra":378,"venta":378,"fecha":12002},"2012-02-26",{"casa":11163,"compra":378,"venta":378,"fecha":12004},"2012-02-27",{"casa":11163,"compra":378,"venta":378,"fecha":12006},"2012-02-28",{"casa":11163,"compra":378,"venta":378,"fecha":12008},"2012-02-29",{"casa":11163,"compra":378,"venta":378,"fecha":12010},"2012-03-01",{"casa":11163,"compra":378,"venta":378,"fecha":12012},"2012-03-02",{"casa":11163,"compra":378,"venta":378,"fecha":12014},"2012-03-03",{"casa":11163,"compra":378,"venta":378,"fecha":12016},"2012-03-04",{"casa":11163,"compra":378,"venta":378,"fecha":12018},"2012-03-05",{"casa":11163,"compra":378,"venta":378,"fecha":12020},"2012-03-06",{"casa":11163,"compra":378,"venta":378,"fecha":12022},"2012-03-07",{"casa":11163,"compra":378,"venta":378,"fecha":12024},"2012-03-08",{"casa":11163,"compra":378,"venta":378,"fecha":12026},"2012-03-09",{"casa":11163,"compra":378,"venta":378,"fecha":12028},"2012-03-10",{"casa":11163,"compra":378,"venta":378,"fecha":12030},"2012-03-11",{"casa":11163,"compra":378,"venta":378,"fecha":12032},"2012-03-12",{"casa":11163,"compra":378,"venta":378,"fecha":12034},"2012-03-13",{"casa":11163,"compra":378,"venta":378,"fecha":12036},"2012-03-14",{"casa":11163,"compra":378,"venta":378,"fecha":12038},"2012-03-15",{"casa":11163,"compra":378,"venta":378,"fecha":12040},"2012-03-16",{"casa":11163,"compra":378,"venta":378,"fecha":12042},"2012-03-17",{"casa":11163,"compra":378,"venta":378,"fecha":12044},"2012-03-18",{"casa":11163,"compra":378,"venta":378,"fecha":12046},"2012-03-19",{"casa":11163,"compra":378,"venta":378,"fecha":12048},"2012-03-20",{"casa":11163,"compra":378,"venta":378,"fecha":12050},"2012-03-21",{"casa":11163,"compra":378,"venta":378,"fecha":12052},"2012-03-22",{"casa":11163,"compra":378,"venta":378,"fecha":12054},"2012-03-23",{"casa":11163,"compra":378,"venta":378,"fecha":12056},"2012-03-24",{"casa":11163,"compra":378,"venta":378,"fecha":12058},"2012-03-25",{"casa":11163,"compra":378,"venta":378,"fecha":12060},"2012-03-26",{"casa":11163,"compra":378,"venta":378,"fecha":12062},"2012-03-27",{"casa":11163,"compra":378,"venta":378,"fecha":12064},"2012-03-28",{"casa":11163,"compra":378,"venta":378,"fecha":12066},"2012-03-29",{"casa":11163,"compra":378,"venta":378,"fecha":12068},"2012-03-30",{"casa":11163,"compra":378,"venta":378,"fecha":12070},"2012-03-31",{"casa":11163,"compra":378,"venta":378,"fecha":12072},"2012-04-01",{"casa":11163,"compra":378,"venta":378,"fecha":12074},"2012-04-02",{"casa":11163,"compra":378,"venta":378,"fecha":12076},"2012-04-03",{"casa":11163,"compra":378,"venta":378,"fecha":12078},"2012-04-04",{"casa":11163,"compra":378,"venta":378,"fecha":12080},"2012-04-05",{"casa":11163,"compra":378,"venta":378,"fecha":12082},"2012-04-06",{"casa":11163,"compra":378,"venta":378,"fecha":12084},"2012-04-07",{"casa":11163,"compra":378,"venta":378,"fecha":12086},"2012-04-08",{"casa":11163,"compra":378,"venta":378,"fecha":12088},"2012-04-09",{"casa":11163,"compra":378,"venta":378,"fecha":12090},"2012-04-10",{"casa":11163,"compra":378,"venta":378,"fecha":12092},"2012-04-11",{"casa":11163,"compra":378,"venta":378,"fecha":12094},"2012-04-12",{"casa":11163,"compra":378,"venta":378,"fecha":12096},"2012-04-13",{"casa":11163,"compra":378,"venta":378,"fecha":12098},"2012-04-14",{"casa":11163,"compra":378,"venta":378,"fecha":12100},"2012-04-15",{"casa":11163,"compra":378,"venta":378,"fecha":12102},"2012-04-16",{"casa":11163,"compra":378,"venta":378,"fecha":12104},"2012-04-17",{"casa":11163,"compra":378,"venta":378,"fecha":12106},"2012-04-18",{"casa":11163,"compra":378,"venta":378,"fecha":12108},"2012-04-19",{"casa":11163,"compra":378,"venta":378,"fecha":12110},"2012-04-20",{"casa":11163,"compra":378,"venta":378,"fecha":12112},"2012-04-21",{"casa":11163,"compra":378,"venta":378,"fecha":12114},"2012-04-22",{"casa":11163,"compra":378,"venta":378,"fecha":12116},"2012-04-23",{"casa":11163,"compra":378,"venta":378,"fecha":12118},"2012-04-24",{"casa":11163,"compra":378,"venta":378,"fecha":12120},"2012-04-25",{"casa":11163,"compra":378,"venta":378,"fecha":12122},"2012-04-26",{"casa":11163,"compra":378,"venta":378,"fecha":12124},"2012-04-27",{"casa":11163,"compra":378,"venta":378,"fecha":12126},"2012-04-28",{"casa":11163,"compra":378,"venta":378,"fecha":12128},"2012-04-29",{"casa":11163,"compra":378,"venta":378,"fecha":12130},"2012-04-30",{"casa":11163,"compra":378,"venta":378,"fecha":12132},"2012-05-01",{"casa":11163,"compra":378,"venta":378,"fecha":12134},"2012-05-02",{"casa":11163,"compra":378,"venta":378,"fecha":12136},"2012-05-03",{"casa":11163,"compra":378,"venta":378,"fecha":12138},"2012-05-04",{"casa":11163,"compra":378,"venta":378,"fecha":12140},"2012-05-05",{"casa":11163,"compra":378,"venta":378,"fecha":12142},"2012-05-06",{"casa":11163,"compra":378,"venta":378,"fecha":12144},"2012-05-07",{"casa":11163,"compra":378,"venta":378,"fecha":12146},"2012-05-08",{"casa":11163,"compra":378,"venta":378,"fecha":12148},"2012-05-09",{"casa":11163,"compra":378,"venta":378,"fecha":12150},"2012-05-10",{"casa":11163,"compra":378,"venta":378,"fecha":12152},"2012-05-11",{"casa":11163,"compra":378,"venta":378,"fecha":12154},"2012-05-12",{"casa":11163,"compra":378,"venta":378,"fecha":12156},"2012-05-13",{"casa":11163,"compra":378,"venta":378,"fecha":12158},"2012-05-14",{"casa":11163,"compra":192,"venta":378,"fecha":12160},"2012-05-15",{"casa":11163,"compra":378,"venta":378,"fecha":12162},"2012-05-16",{"casa":11163,"compra":192,"venta":378,"fecha":12164},"2012-05-17",{"casa":11163,"compra":192,"venta":192,"fecha":12166},"2012-05-18",{"casa":11163,"compra":192,"venta":192,"fecha":12168},"2012-05-19",{"casa":11163,"compra":192,"venta":192,"fecha":12170},"2012-05-20",{"casa":11163,"compra":192,"venta":192,"fecha":12172},"2012-05-21",{"casa":11163,"compra":192,"venta":192,"fecha":12174},"2012-05-22",{"casa":11163,"compra":192,"venta":192,"fecha":12176},"2012-05-23",{"casa":11163,"compra":192,"venta":192,"fecha":12178},"2012-05-24",{"casa":11163,"compra":192,"venta":192,"fecha":12180},"2012-05-25",{"casa":11163,"compra":192,"venta":192,"fecha":12182},"2012-05-26",{"casa":11163,"compra":192,"venta":192,"fecha":12184},"2012-05-27",{"casa":11163,"compra":192,"venta":192,"fecha":12186},"2012-05-28",{"casa":11163,"compra":192,"venta":192,"fecha":12188},"2012-05-29",{"casa":11163,"compra":192,"venta":192,"fecha":12190},"2012-05-30",{"casa":11163,"compra":192,"venta":192,"fecha":12192},"2012-05-31",{"casa":11163,"compra":192,"venta":192,"fecha":12194},"2012-06-01",{"casa":11163,"compra":192,"venta":192,"fecha":12196},"2012-06-02",{"casa":11163,"compra":192,"venta":192,"fecha":12198},"2012-06-03",{"casa":11163,"compra":192,"venta":192,"fecha":12200},"2012-06-04",{"casa":11163,"compra":192,"venta":192,"fecha":12202},"2012-06-05",{"casa":11163,"compra":192,"venta":192,"fecha":12204},"2012-06-06",{"casa":11163,"compra":192,"venta":192,"fecha":12206},"2012-06-07",{"casa":11163,"compra":192,"venta":192,"fecha":12208},"2012-06-08",{"casa":11163,"compra":192,"venta":192,"fecha":12210},"2012-06-09",{"casa":11163,"compra":192,"venta":192,"fecha":12212},"2012-06-10",{"casa":11163,"compra":192,"venta":192,"fecha":12214},"2012-06-11",{"casa":11163,"compra":192,"venta":192,"fecha":12216},"2012-06-12",{"casa":11163,"compra":192,"venta":192,"fecha":12218},"2012-06-13",{"casa":11163,"compra":192,"venta":192,"fecha":12220},"2012-06-14",{"casa":11163,"compra":192,"venta":192,"fecha":12222},"2012-06-15",{"casa":11163,"compra":192,"venta":192,"fecha":12224},"2012-06-16",{"casa":11163,"compra":192,"venta":192,"fecha":12226},"2012-06-17",{"casa":11163,"compra":192,"venta":192,"fecha":12228},"2012-06-18",{"casa":11163,"compra":192,"venta":192,"fecha":12230},"2012-06-19",{"casa":11163,"compra":192,"venta":192,"fecha":12232},"2012-06-20",{"casa":11163,"compra":192,"venta":192,"fecha":12234},"2012-06-21",{"casa":11163,"compra":192,"venta":192,"fecha":12236},"2012-06-22",{"casa":11163,"compra":192,"venta":192,"fecha":12238},"2012-06-23",{"casa":11163,"compra":192,"venta":192,"fecha":12240},"2012-06-24",{"casa":11163,"compra":192,"venta":192,"fecha":12242},"2012-06-25",{"casa":11163,"compra":192,"venta":192,"fecha":12244},"2012-06-26",{"casa":11163,"compra":192,"venta":192,"fecha":12246},"2012-06-27",{"casa":11163,"compra":192,"venta":192,"fecha":12248},"2012-06-28",{"casa":11163,"compra":192,"venta":192,"fecha":12250},"2012-06-29",{"casa":11163,"compra":192,"venta":192,"fecha":12252},"2012-06-30",{"casa":11163,"compra":192,"venta":192,"fecha":12254},"2012-07-01",{"casa":11163,"compra":192,"venta":192,"fecha":12256},"2012-07-02",{"casa":11163,"compra":192,"venta":192,"fecha":12258},"2012-07-03",{"casa":11163,"compra":192,"venta":192,"fecha":12260},"2012-07-04",{"casa":11163,"compra":192,"venta":192,"fecha":12262},"2012-07-05",{"casa":11163,"compra":192,"venta":192,"fecha":12264},"2012-07-06",{"casa":11163,"compra":192,"venta":192,"fecha":12266},"2012-07-07",{"casa":11163,"compra":192,"venta":192,"fecha":12268},"2012-07-08",{"casa":11163,"compra":192,"venta":192,"fecha":12270},"2012-07-09",{"casa":11163,"compra":192,"venta":192,"fecha":12272},"2012-07-10",{"casa":11163,"compra":192,"venta":192,"fecha":12274},"2012-07-11",{"casa":11163,"compra":192,"venta":192,"fecha":12276},"2012-07-12",{"casa":11163,"compra":192,"venta":192,"fecha":12278},"2012-07-13",{"casa":11163,"compra":192,"venta":192,"fecha":12280},"2012-07-14",{"casa":11163,"compra":192,"venta":192,"fecha":12282},"2012-07-15",{"casa":11163,"compra":192,"venta":192,"fecha":12284},"2012-07-16",{"casa":11163,"compra":206,"venta":192,"fecha":12286},"2012-07-17",{"casa":11163,"compra":206,"venta":206,"fecha":12288},"2012-07-18",{"casa":11163,"compra":206,"venta":206,"fecha":12290},"2012-07-19",{"casa":11163,"compra":192,"venta":192,"fecha":12292},"2012-07-20",{"casa":11163,"compra":192,"venta":192,"fecha":12294},"2012-07-21",{"casa":11163,"compra":192,"venta":192,"fecha":12296},"2012-07-22",{"casa":11163,"compra":192,"venta":192,"fecha":12298},"2012-07-23",{"casa":11163,"compra":192,"venta":192,"fecha":12300},"2012-07-24",{"casa":11163,"compra":192,"venta":192,"fecha":12302},"2012-07-25",{"casa":11163,"compra":192,"venta":192,"fecha":12304},"2012-07-26",{"casa":11163,"compra":192,"venta":192,"fecha":12306},"2012-07-27",{"casa":11163,"compra":192,"venta":192,"fecha":12308},"2012-07-28",{"casa":11163,"compra":192,"venta":192,"fecha":12310},"2012-07-29",{"casa":11163,"compra":192,"venta":192,"fecha":12312},"2012-07-30",{"casa":11163,"compra":192,"venta":192,"fecha":12314},"2012-07-31",{"casa":11163,"compra":192,"venta":192,"fecha":12316},"2012-08-01",{"casa":11163,"compra":192,"venta":192,"fecha":12318},"2012-08-02",{"casa":11163,"compra":192,"venta":192,"fecha":12320},"2012-08-03",{"casa":11163,"compra":192,"venta":192,"fecha":12322},"2012-08-04",{"casa":11163,"compra":192,"venta":192,"fecha":12324},"2012-08-05",{"casa":11163,"compra":192,"venta":192,"fecha":12326},"2012-08-06",{"casa":11163,"compra":192,"venta":192,"fecha":12328},"2012-08-07",{"casa":11163,"compra":192,"venta":192,"fecha":12330},"2012-08-08",{"casa":11163,"compra":192,"venta":192,"fecha":12332},"2012-08-09",{"casa":11163,"compra":192,"venta":192,"fecha":12334},"2012-08-10",{"casa":11163,"compra":192,"venta":192,"fecha":12336},"2012-08-11",{"casa":11163,"compra":192,"venta":192,"fecha":12338},"2012-08-12",{"casa":11163,"compra":192,"venta":192,"fecha":12340},"2012-08-13",{"casa":11163,"compra":192,"venta":192,"fecha":12342},"2012-08-14",{"casa":11163,"compra":192,"venta":192,"fecha":12344},"2012-08-15",{"casa":11163,"compra":192,"venta":192,"fecha":12346},"2012-08-16",{"casa":11163,"compra":192,"venta":192,"fecha":12348},"2012-08-17",{"casa":11163,"compra":192,"venta":192,"fecha":12350},"2012-08-18",{"casa":11163,"compra":192,"venta":192,"fecha":12352},"2012-08-19",{"casa":11163,"compra":192,"venta":192,"fecha":12354},"2012-08-20",{"casa":11163,"compra":192,"venta":192,"fecha":12356},"2012-08-21",{"casa":11163,"compra":192,"venta":192,"fecha":12358},"2012-08-22",{"casa":11163,"compra":192,"venta":192,"fecha":12360},"2012-08-23",{"casa":11163,"compra":192,"venta":192,"fecha":12362},"2012-08-24",{"casa":11163,"compra":192,"venta":192,"fecha":12364},"2012-08-25",{"casa":11163,"compra":192,"venta":192,"fecha":12366},"2012-08-26",{"casa":11163,"compra":192,"venta":192,"fecha":12368},"2012-08-27",{"casa":11163,"compra":192,"venta":192,"fecha":12370},"2012-08-28",{"casa":11163,"compra":192,"venta":192,"fecha":12372},"2012-08-29",{"casa":11163,"compra":192,"venta":192,"fecha":12374},"2012-08-30",{"casa":11163,"compra":192,"venta":192,"fecha":12376},"2012-08-31",{"casa":11163,"compra":192,"venta":192,"fecha":12378},"2012-09-01",{"casa":11163,"compra":192,"venta":192,"fecha":12380},"2012-09-02",{"casa":11163,"compra":192,"venta":192,"fecha":12382},"2012-09-03",{"casa":11163,"compra":192,"venta":192,"fecha":12384},"2012-09-04",{"casa":11163,"compra":192,"venta":192,"fecha":12386},"2012-09-05",{"casa":11163,"compra":192,"venta":192,"fecha":12388},"2012-09-06",{"casa":11163,"compra":192,"venta":192,"fecha":12390},"2012-09-07",{"casa":11163,"compra":192,"venta":192,"fecha":12392},"2012-09-08",{"casa":11163,"compra":192,"venta":192,"fecha":12394},"2012-09-09",{"casa":11163,"compra":192,"venta":192,"fecha":12396},"2012-09-10",{"casa":11163,"compra":192,"venta":192,"fecha":12398},"2012-09-11",{"casa":11163,"compra":192,"venta":192,"fecha":12400},"2012-09-12",{"casa":11163,"compra":192,"venta":192,"fecha":12402},"2012-09-13",{"casa":11163,"compra":192,"venta":192,"fecha":12404},"2012-09-14",{"casa":11163,"compra":192,"venta":192,"fecha":12406},"2012-09-15",{"casa":11163,"compra":192,"venta":192,"fecha":12408},"2012-09-16",{"casa":11163,"compra":192,"venta":192,"fecha":12410},"2012-09-17",{"casa":11163,"compra":192,"venta":192,"fecha":12412},"2012-09-18",{"casa":11163,"compra":192,"venta":192,"fecha":12414},"2012-09-19",{"casa":11163,"compra":192,"venta":192,"fecha":12416},"2012-09-20",{"casa":11163,"compra":192,"venta":192,"fecha":12418},"2012-09-21",{"casa":11163,"compra":192,"venta":192,"fecha":12420},"2012-09-22",{"casa":11163,"compra":192,"venta":192,"fecha":12422},"2012-09-23",{"casa":11163,"compra":192,"venta":192,"fecha":12424},"2012-09-24",{"casa":11163,"compra":192,"venta":192,"fecha":12426},"2012-09-25",{"casa":11163,"compra":192,"venta":192,"fecha":12428},"2012-09-26",{"casa":11163,"compra":192,"venta":192,"fecha":12430},"2012-09-27",{"casa":11163,"compra":192,"venta":192,"fecha":12432},"2012-09-28",{"casa":11163,"compra":192,"venta":192,"fecha":12434},"2012-09-29",{"casa":11163,"compra":192,"venta":192,"fecha":12436},"2012-09-30",{"casa":11163,"compra":192,"venta":192,"fecha":12438},"2012-10-01",{"casa":11163,"compra":192,"venta":192,"fecha":12440},"2012-10-02",{"casa":11163,"compra":192,"venta":192,"fecha":12442},"2012-10-03",{"casa":11163,"compra":192,"venta":192,"fecha":12444},"2012-10-04",{"casa":11163,"compra":192,"venta":192,"fecha":12446},"2012-10-05",{"casa":11163,"compra":192,"venta":192,"fecha":12448},"2012-10-06",{"casa":11163,"compra":192,"venta":192,"fecha":12450},"2012-10-07",{"casa":11163,"compra":192,"venta":192,"fecha":12452},"2012-10-08",{"casa":11163,"compra":192,"venta":192,"fecha":12454},"2012-10-09",{"casa":11163,"compra":192,"venta":192,"fecha":12456},"2012-10-10",{"casa":11163,"compra":192,"venta":192,"fecha":12458},"2012-10-11",{"casa":11163,"compra":192,"venta":192,"fecha":12460},"2012-10-12",{"casa":11163,"compra":192,"venta":192,"fecha":12462},"2012-10-13",{"casa":11163,"compra":192,"venta":192,"fecha":12464},"2012-10-14",{"casa":11163,"compra":192,"venta":192,"fecha":12466},"2012-10-15",{"casa":11163,"compra":192,"venta":192,"fecha":12468},"2012-10-16",{"casa":11163,"compra":192,"venta":192,"fecha":12470},"2012-10-17",{"casa":11163,"compra":192,"venta":192,"fecha":12472},"2012-10-18",{"casa":11163,"compra":192,"venta":192,"fecha":12474},"2012-10-19",{"casa":11163,"compra":192,"venta":192,"fecha":12476},"2012-10-20",{"casa":11163,"compra":192,"venta":192,"fecha":12478},"2012-10-21",{"casa":11163,"compra":192,"venta":192,"fecha":12480},"2012-10-22",{"casa":11163,"compra":192,"venta":192,"fecha":12482},"2012-10-23",{"casa":11163,"compra":192,"venta":192,"fecha":12484},"2012-10-24",{"casa":11163,"compra":192,"venta":192,"fecha":12486},"2012-10-25",{"casa":11163,"compra":192,"venta":192,"fecha":12488},"2012-10-26",{"casa":11163,"compra":192,"venta":192,"fecha":12490},"2012-10-27",{"casa":11163,"compra":192,"venta":192,"fecha":12492},"2012-10-28",{"casa":11163,"compra":192,"venta":192,"fecha":12494},"2012-10-29",{"casa":11163,"compra":192,"venta":192,"fecha":12496},"2012-10-30",{"casa":11163,"compra":192,"venta":192,"fecha":12498},"2012-10-31",{"casa":11163,"compra":192,"venta":192,"fecha":12500},"2012-11-01",{"casa":11163,"compra":192,"venta":192,"fecha":12502},"2012-11-02",{"casa":11163,"compra":192,"venta":192,"fecha":12504},"2012-11-03",{"casa":11163,"compra":192,"venta":192,"fecha":12506},"2012-11-04",{"casa":11163,"compra":192,"venta":192,"fecha":12508},"2012-11-05",{"casa":11163,"compra":192,"venta":192,"fecha":12510},"2012-11-06",{"casa":11163,"compra":192,"venta":192,"fecha":12512},"2012-11-07",{"casa":11163,"compra":192,"venta":192,"fecha":12514},"2012-11-08",{"casa":11163,"compra":192,"venta":192,"fecha":12516},"2012-11-09",{"casa":11163,"compra":192,"venta":192,"fecha":12518},"2012-11-10",{"casa":11163,"compra":192,"venta":192,"fecha":12520},"2012-11-11",{"casa":11163,"compra":192,"venta":192,"fecha":12522},"2012-11-12",{"casa":11163,"compra":192,"venta":192,"fecha":12524},"2012-11-13",{"casa":11163,"compra":192,"venta":192,"fecha":12526},"2012-11-14",{"casa":11163,"compra":192,"venta":192,"fecha":12528},"2012-11-15",{"casa":11163,"compra":192,"venta":192,"fecha":12530},"2012-11-16",{"casa":11163,"compra":192,"venta":192,"fecha":12532},"2012-11-17",{"casa":11163,"compra":192,"venta":192,"fecha":12534},"2012-11-18",{"casa":11163,"compra":192,"venta":192,"fecha":12536},"2012-11-19",{"casa":11163,"compra":192,"venta":192,"fecha":12538},"2012-11-20",{"casa":11163,"compra":192,"venta":192,"fecha":12540},"2012-11-21",{"casa":11163,"compra":192,"venta":192,"fecha":12542},"2012-11-22",{"casa":11163,"compra":192,"venta":192,"fecha":12544},"2012-11-23",{"casa":11163,"compra":192,"venta":192,"fecha":12546},"2012-11-24",{"casa":11163,"compra":192,"venta":192,"fecha":12548},"2012-11-25",{"casa":11163,"compra":192,"venta":192,"fecha":12550},"2012-11-26",{"casa":11163,"compra":192,"venta":192,"fecha":12552},"2012-11-27",{"casa":11163,"compra":192,"venta":192,"fecha":12554},"2012-11-28",{"casa":11163,"compra":192,"venta":192,"fecha":12556},"2012-11-29",{"casa":11163,"compra":192,"venta":192,"fecha":12558},"2012-11-30",{"casa":11163,"compra":192,"venta":192,"fecha":12560},"2012-12-01",{"casa":11163,"compra":192,"venta":192,"fecha":12562},"2012-12-02",{"casa":11163,"compra":192,"venta":192,"fecha":12564},"2012-12-03",{"casa":11163,"compra":192,"venta":192,"fecha":12566},"2012-12-04",{"casa":11163,"compra":192,"venta":192,"fecha":12568},"2012-12-05",{"casa":11163,"compra":192,"venta":192,"fecha":12570},"2012-12-06",{"casa":11163,"compra":192,"venta":192,"fecha":12572},"2012-12-07",{"casa":11163,"compra":192,"venta":192,"fecha":12574},"2012-12-08",{"casa":11163,"compra":192,"venta":192,"fecha":12576},"2012-12-09",{"casa":11163,"compra":192,"venta":192,"fecha":12578},"2012-12-10",{"casa":11163,"compra":192,"venta":192,"fecha":12580},"2012-12-11",{"casa":11163,"compra":192,"venta":192,"fecha":12582},"2012-12-12",{"casa":11163,"compra":206,"venta":192,"fecha":12584},"2012-12-13",{"casa":11163,"compra":206,"venta":192,"fecha":12586},"2012-12-14",{"casa":11163,"compra":206,"venta":192,"fecha":12588},"2012-12-15",{"casa":11163,"compra":206,"venta":192,"fecha":12590},"2012-12-16",{"casa":11163,"compra":206,"venta":192,"fecha":12592},"2012-12-17",{"casa":11163,"compra":206,"venta":192,"fecha":12594},"2012-12-18",{"casa":11163,"compra":206,"venta":192,"fecha":12596},"2012-12-19",{"casa":11163,"compra":206,"venta":206,"fecha":12598},"2012-12-20",{"casa":11163,"compra":206,"venta":206,"fecha":12600},"2012-12-21",{"casa":11163,"compra":206,"venta":206,"fecha":12602},"2012-12-22",{"casa":11163,"compra":206,"venta":206,"fecha":12604},"2012-12-23",{"casa":11163,"compra":206,"venta":206,"fecha":12606},"2012-12-24",{"casa":11163,"compra":206,"venta":206,"fecha":12608},"2012-12-25",{"casa":11163,"compra":206,"venta":206,"fecha":12610},"2012-12-26",{"casa":11163,"compra":206,"venta":206,"fecha":12612},"2012-12-27",{"casa":11163,"compra":206,"venta":206,"fecha":12614},"2012-12-28",{"casa":11163,"compra":206,"venta":206,"fecha":12616},"2012-12-29",{"casa":11163,"compra":206,"venta":206,"fecha":12618},"2012-12-30",{"casa":11163,"compra":206,"venta":206,"fecha":12620},"2012-12-31",{"casa":11163,"compra":206,"venta":206,"fecha":12622},"2013-01-01",{"casa":11163,"compra":206,"venta":206,"fecha":12624},"2013-01-02",{"casa":11163,"compra":206,"venta":206,"fecha":12626},"2013-01-03",{"casa":11163,"compra":206,"venta":206,"fecha":12628},"2013-01-04",{"casa":11163,"compra":206,"venta":206,"fecha":12630},"2013-01-05",{"casa":11163,"compra":206,"venta":206,"fecha":12632},"2013-01-06",{"casa":11163,"compra":206,"venta":206,"fecha":12634},"2013-01-07",{"casa":11163,"compra":206,"venta":206,"fecha":12636},"2013-01-08",{"casa":11163,"compra":206,"venta":206,"fecha":12638},"2013-01-09",{"casa":11163,"compra":206,"venta":206,"fecha":12640},"2013-01-10",{"casa":11163,"compra":206,"venta":206,"fecha":12642},"2013-01-11",{"casa":11163,"compra":206,"venta":206,"fecha":12644},"2013-01-12",{"casa":11163,"compra":206,"venta":206,"fecha":12646},"2013-01-13",{"casa":11163,"compra":206,"venta":206,"fecha":12648},"2013-01-14",{"casa":11163,"compra":206,"venta":206,"fecha":12650},"2013-01-15",{"casa":11163,"compra":28,"venta":206,"fecha":12652},"2013-01-16",{"casa":11163,"compra":28,"venta":206,"fecha":12654},"2013-01-17",{"casa":11163,"compra":206,"venta":206,"fecha":12656},"2013-01-18",{"casa":11163,"compra":206,"venta":206,"fecha":12658},"2013-01-19",{"casa":11163,"compra":206,"venta":206,"fecha":12660},"2013-01-20",{"casa":11163,"compra":206,"venta":206,"fecha":12662},"2013-01-21",{"casa":11163,"compra":206,"venta":206,"fecha":12664},"2013-01-22",{"casa":11163,"compra":28,"venta":206,"fecha":12666},"2013-01-23",{"casa":11163,"compra":28,"venta":206,"fecha":12668},"2013-01-24",{"casa":11163,"compra":28,"venta":28,"fecha":12670},"2013-01-25",{"casa":11163,"compra":28,"venta":28,"fecha":12672},"2013-01-26",{"casa":11163,"compra":28,"venta":28,"fecha":12674},"2013-01-27",{"casa":11163,"compra":28,"venta":28,"fecha":12676},"2013-01-28",{"casa":11163,"compra":28,"venta":28,"fecha":12678},"2013-01-29",{"casa":11163,"compra":28,"venta":28,"fecha":12680},"2013-01-30",{"casa":11163,"compra":28,"venta":28,"fecha":12682},"2013-01-31",{"casa":11163,"compra":28,"venta":28,"fecha":12684},"2013-02-01",{"casa":11163,"compra":28,"venta":28,"fecha":12686},"2013-02-02",{"casa":11163,"compra":28,"venta":28,"fecha":12688},"2013-02-03",{"casa":11163,"compra":28,"venta":28,"fecha":12690},"2013-02-04",{"casa":11163,"compra":28,"venta":206,"fecha":12692},"2013-02-05",{"casa":11163,"compra":28,"venta":28,"fecha":12694},"2013-02-06",{"casa":11163,"compra":28,"venta":28,"fecha":12696},"2013-02-07",{"casa":11163,"compra":28,"venta":28,"fecha":12698},"2013-02-08",{"casa":11163,"compra":28,"venta":28,"fecha":12700},"2013-02-09",{"casa":11163,"compra":28,"venta":28,"fecha":12702},"2013-02-10",{"casa":11163,"compra":28,"venta":28,"fecha":12704},"2013-02-11",{"casa":11163,"compra":28,"venta":28,"fecha":12706},"2013-02-12",{"casa":11163,"compra":28,"venta":28,"fecha":12708},"2013-02-13",{"casa":11163,"compra":28,"venta":28,"fecha":12710},"2013-02-14",{"casa":11163,"compra":28,"venta":28,"fecha":12712},"2013-02-15",{"casa":11163,"compra":28,"venta":28,"fecha":12714},"2013-02-16",{"casa":11163,"compra":28,"venta":28,"fecha":12716},"2013-02-17",{"casa":11163,"compra":28,"venta":28,"fecha":12718},"2013-02-18",{"casa":11163,"compra":28,"venta":28,"fecha":12720},"2013-02-19",{"casa":11163,"compra":28,"venta":28,"fecha":12722},"2013-02-20",{"casa":11163,"compra":28,"venta":28,"fecha":12724},"2013-02-21",{"casa":11163,"compra":28,"venta":28,"fecha":12726},"2013-02-22",{"casa":11163,"compra":28,"venta":28,"fecha":12728},"2013-02-23",{"casa":11163,"compra":28,"venta":28,"fecha":12730},"2013-02-24",{"casa":11163,"compra":28,"venta":28,"fecha":12732},"2013-02-25",{"casa":11163,"compra":28,"venta":28,"fecha":12734},"2013-02-26",{"casa":11163,"compra":28,"venta":28,"fecha":12736},"2013-02-27",{"casa":11163,"compra":28,"venta":28,"fecha":12738},"2013-02-28",{"casa":11163,"compra":28,"venta":28,"fecha":12740},"2013-03-01",{"casa":11163,"compra":28,"venta":28,"fecha":12742},"2013-03-02",{"casa":11163,"compra":28,"venta":28,"fecha":12744},"2013-03-03",{"casa":11163,"compra":28,"venta":28,"fecha":12746},"2013-03-04",{"casa":11163,"compra":28,"venta":28,"fecha":12748},"2013-03-05",{"casa":11163,"compra":28,"venta":28,"fecha":12750},"2013-03-06",{"casa":11163,"compra":28,"venta":28,"fecha":12752},"2013-03-07",{"casa":11163,"compra":28,"venta":28,"fecha":12754},"2013-03-08",{"casa":11163,"compra":28,"venta":28,"fecha":12756},"2013-03-09",{"casa":11163,"compra":28,"venta":28,"fecha":12758},"2013-03-10",{"casa":11163,"compra":28,"venta":28,"fecha":12760},"2013-03-11",{"casa":11163,"compra":28,"venta":28,"fecha":12762},"2013-03-12",{"casa":11163,"compra":28,"venta":28,"fecha":12764},"2013-03-13",{"casa":11163,"compra":28,"venta":28,"fecha":12766},"2013-03-14",{"casa":11163,"compra":28,"venta":28,"fecha":12768},"2013-03-15",{"casa":11163,"compra":28,"venta":28,"fecha":12770},"2013-03-16",{"casa":11163,"compra":28,"venta":28,"fecha":12772},"2013-03-17",{"casa":11163,"compra":28,"venta":28,"fecha":12774},"2013-03-18",{"casa":11163,"compra":28,"venta":28,"fecha":12776},"2013-03-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":12779},9,"2013-03-20",{"casa":11163,"compra":28,"venta":28,"fecha":12781},"2013-03-21",{"casa":11163,"compra":28,"venta":28,"fecha":12783},"2013-03-22",{"casa":11163,"compra":28,"venta":28,"fecha":12785},"2013-03-23",{"casa":11163,"compra":28,"venta":28,"fecha":12787},"2013-03-24",{"casa":11163,"compra":28,"venta":28,"fecha":12789},"2013-03-25",{"casa":11163,"compra":28,"venta":28,"fecha":12791},"2013-03-26",{"casa":11163,"compra":28,"venta":28,"fecha":12793},"2013-03-27",{"casa":11163,"compra":28,"venta":28,"fecha":12795},"2013-03-28",{"casa":11163,"compra":28,"venta":28,"fecha":12797},"2013-03-29",{"casa":11163,"compra":28,"venta":28,"fecha":12799},"2013-03-30",{"casa":11163,"compra":28,"venta":28,"fecha":12801},"2013-03-31",{"casa":11163,"compra":28,"venta":28,"fecha":12803},"2013-04-01",{"casa":11163,"compra":28,"venta":28,"fecha":12805},"2013-04-02",{"casa":11163,"compra":28,"venta":28,"fecha":12807},"2013-04-03",{"casa":11163,"compra":28,"venta":28,"fecha":12809},"2013-04-04",{"casa":11163,"compra":28,"venta":28,"fecha":12811},"2013-04-05",{"casa":11163,"compra":28,"venta":28,"fecha":12813},"2013-04-06",{"casa":11163,"compra":28,"venta":28,"fecha":12815},"2013-04-07",{"casa":11163,"compra":28,"venta":28,"fecha":12817},"2013-04-08",{"casa":11163,"compra":28,"venta":28,"fecha":12819},"2013-04-09",{"casa":11163,"compra":28,"venta":28,"fecha":12821},"2013-04-10",{"casa":11163,"compra":28,"venta":28,"fecha":12823},"2013-04-11",{"casa":11163,"compra":28,"venta":28,"fecha":12825},"2013-04-12",{"casa":11163,"compra":28,"venta":28,"fecha":12827},"2013-04-13",{"casa":11163,"compra":28,"venta":28,"fecha":12829},"2013-04-14",{"casa":11163,"compra":28,"venta":28,"fecha":12831},"2013-04-15",{"casa":11163,"compra":12778,"venta":28,"fecha":12833},"2013-04-16",{"casa":11163,"compra":12778,"venta":12778,"fecha":12835},"2013-04-17",{"casa":11163,"compra":12778,"venta":12778,"fecha":12837},"2013-04-18",{"casa":11163,"compra":12778,"venta":12778,"fecha":12839},"2013-04-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":12841},"2013-04-20",{"casa":11163,"compra":12778,"venta":12778,"fecha":12843},"2013-04-21",{"casa":11163,"compra":12778,"venta":12778,"fecha":12845},"2013-04-22",{"casa":11163,"compra":12778,"venta":12778,"fecha":12847},"2013-04-23",{"casa":11163,"compra":12778,"venta":12778,"fecha":12849},"2013-04-24",{"casa":11163,"compra":12778,"venta":12778,"fecha":12851},"2013-04-25",{"casa":11163,"compra":12778,"venta":12778,"fecha":12853},"2013-04-26",{"casa":11163,"compra":12778,"venta":12778,"fecha":12855},"2013-04-27",{"casa":11163,"compra":12778,"venta":12778,"fecha":12857},"2013-04-28",{"casa":11163,"compra":12778,"venta":12778,"fecha":12859},"2013-04-29",{"casa":11163,"compra":12778,"venta":12778,"fecha":12861},"2013-04-30",{"casa":11163,"compra":12778,"venta":12778,"fecha":12863},"2013-05-01",{"casa":11163,"compra":12865,"venta":12865,"fecha":12866},10,"2013-05-02",{"casa":11163,"compra":12865,"venta":12865,"fecha":12868},"2013-05-03",{"casa":11163,"compra":12865,"venta":12865,"fecha":12870},"2013-05-04",{"casa":11163,"compra":12865,"venta":12865,"fecha":12872},"2013-05-05",{"casa":11163,"compra":12865,"venta":12865,"fecha":12874},"2013-05-06",{"casa":11163,"compra":12865,"venta":12865,"fecha":12876},"2013-05-07",{"casa":11163,"compra":12865,"venta":12865,"fecha":12878},"2013-05-08",{"casa":11163,"compra":12865,"venta":12865,"fecha":12880},"2013-05-09",{"casa":11163,"compra":12865,"venta":12865,"fecha":12882},"2013-05-10",{"casa":11163,"compra":12865,"venta":12865,"fecha":12884},"2013-05-11",{"casa":11163,"compra":12865,"venta":12865,"fecha":12886},"2013-05-12",{"casa":11163,"compra":12865,"venta":12865,"fecha":12888},"2013-05-13",{"casa":11163,"compra":12778,"venta":12778,"fecha":12890},"2013-05-14",{"casa":11163,"compra":12778,"venta":12778,"fecha":12892},"2013-05-15",{"casa":11163,"compra":12778,"venta":12778,"fecha":12894},"2013-05-16",{"casa":11163,"compra":12778,"venta":12778,"fecha":12896},"2013-05-17",{"casa":11163,"compra":12778,"venta":12778,"fecha":12898},"2013-05-18",{"casa":11163,"compra":12778,"venta":12778,"fecha":12900},"2013-05-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":12902},"2013-05-20",{"casa":11163,"compra":12778,"venta":28,"fecha":12904},"2013-05-21",{"casa":11163,"compra":28,"venta":28,"fecha":12906},"2013-05-22",{"casa":11163,"compra":12778,"venta":12778,"fecha":12908},"2013-05-23",{"casa":11163,"compra":12778,"venta":12778,"fecha":12910},"2013-05-24",{"casa":11163,"compra":12778,"venta":12778,"fecha":12912},"2013-05-25",{"casa":11163,"compra":12778,"venta":12778,"fecha":12914},"2013-05-26",{"casa":11163,"compra":12778,"venta":12778,"fecha":12916},"2013-05-27",{"casa":11163,"compra":12778,"venta":12778,"fecha":12918},"2013-05-28",{"casa":11163,"compra":12778,"venta":12778,"fecha":12920},"2013-05-29",{"casa":11163,"compra":12778,"venta":12778,"fecha":12922},"2013-05-30",{"casa":11163,"compra":12778,"venta":12778,"fecha":12924},"2013-05-31",{"casa":11163,"compra":12778,"venta":12778,"fecha":12926},"2013-06-01",{"casa":11163,"compra":12778,"venta":12778,"fecha":12928},"2013-06-02",{"casa":11163,"compra":12778,"venta":28,"fecha":12930},"2013-06-03",{"casa":11163,"compra":28,"venta":28,"fecha":12932},"2013-06-04",{"casa":11163,"compra":12778,"venta":28,"fecha":12934},"2013-06-05",{"casa":11163,"compra":12778,"venta":28,"fecha":12936},"2013-06-06",{"casa":11163,"compra":12778,"venta":28,"fecha":12938},"2013-06-07",{"casa":11163,"compra":12778,"venta":28,"fecha":12940},"2013-06-08",{"casa":11163,"compra":12778,"venta":28,"fecha":12942},"2013-06-09",{"casa":11163,"compra":12778,"venta":28,"fecha":12944},"2013-06-10",{"casa":11163,"compra":12778,"venta":28,"fecha":12946},"2013-06-11",{"casa":11163,"compra":12778,"venta":28,"fecha":12948},"2013-06-12",{"casa":11163,"compra":12778,"venta":28,"fecha":12950},"2013-06-13",{"casa":11163,"compra":12778,"venta":28,"fecha":12952},"2013-06-14",{"casa":11163,"compra":12778,"venta":28,"fecha":12954},"2013-06-15",{"casa":11163,"compra":12778,"venta":28,"fecha":12956},"2013-06-16",{"casa":11163,"compra":12778,"venta":28,"fecha":12958},"2013-06-17",{"casa":11163,"compra":12778,"venta":28,"fecha":12960},"2013-06-18",{"casa":11163,"compra":12778,"venta":28,"fecha":12962},"2013-06-19",{"casa":11163,"compra":12778,"venta":28,"fecha":12964},"2013-06-20",{"casa":11163,"compra":12778,"venta":28,"fecha":12966},"2013-06-21",{"casa":11163,"compra":12778,"venta":28,"fecha":12968},"2013-06-22",{"casa":11163,"compra":12778,"venta":28,"fecha":12970},"2013-06-23",{"casa":11163,"compra":28,"venta":28,"fecha":12972},"2013-06-24",{"casa":11163,"compra":28,"venta":28,"fecha":12974},"2013-06-25",{"casa":11163,"compra":28,"venta":28,"fecha":12976},"2013-06-26",{"casa":11163,"compra":28,"venta":28,"fecha":12978},"2013-06-27",{"casa":11163,"compra":28,"venta":28,"fecha":12980},"2013-06-28",{"casa":11163,"compra":28,"venta":28,"fecha":12982},"2013-06-29",{"casa":11163,"compra":28,"venta":28,"fecha":12984},"2013-06-30",{"casa":11163,"compra":28,"venta":28,"fecha":12986},"2013-07-01",{"casa":11163,"compra":28,"venta":28,"fecha":12988},"2013-07-02",{"casa":11163,"compra":28,"venta":28,"fecha":12990},"2013-07-03",{"casa":11163,"compra":28,"venta":28,"fecha":12992},"2013-07-04",{"casa":11163,"compra":28,"venta":28,"fecha":12994},"2013-07-05",{"casa":11163,"compra":28,"venta":28,"fecha":12996},"2013-07-06",{"casa":11163,"compra":28,"venta":28,"fecha":12998},"2013-07-07",{"casa":11163,"compra":28,"venta":28,"fecha":13000},"2013-07-08",{"casa":11163,"compra":28,"venta":28,"fecha":13002},"2013-07-09",{"casa":11163,"compra":28,"venta":28,"fecha":13004},"2013-07-10",{"casa":11163,"compra":28,"venta":28,"fecha":13006},"2013-07-11",{"casa":11163,"compra":28,"venta":28,"fecha":13008},"2013-07-12",{"casa":11163,"compra":28,"venta":28,"fecha":13010},"2013-07-13",{"casa":11163,"compra":28,"venta":28,"fecha":13012},"2013-07-14",{"casa":11163,"compra":12778,"venta":28,"fecha":13014},"2013-07-15",{"casa":11163,"compra":12778,"venta":12778,"fecha":13016},"2013-07-16",{"casa":11163,"compra":12778,"venta":12778,"fecha":13018},"2013-07-17",{"casa":11163,"compra":12778,"venta":12778,"fecha":13020},"2013-07-18",{"casa":11163,"compra":12778,"venta":12778,"fecha":13022},"2013-07-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":13024},"2013-07-20",{"casa":11163,"compra":12778,"venta":12778,"fecha":13026},"2013-07-21",{"casa":11163,"compra":12778,"venta":12778,"fecha":13028},"2013-07-22",{"casa":11163,"compra":12778,"venta":12778,"fecha":13030},"2013-07-23",{"casa":11163,"compra":12778,"venta":12778,"fecha":13032},"2013-07-24",{"casa":11163,"compra":12778,"venta":12778,"fecha":13034},"2013-07-25",{"casa":11163,"compra":12778,"venta":12778,"fecha":13036},"2013-07-26",{"casa":11163,"compra":12778,"venta":12778,"fecha":13038},"2013-07-27",{"casa":11163,"compra":12778,"venta":12778,"fecha":13040},"2013-07-28",{"casa":11163,"compra":12778,"venta":12778,"fecha":13042},"2013-07-29",{"casa":11163,"compra":12778,"venta":12778,"fecha":13044},"2013-07-30",{"casa":11163,"compra":12778,"venta":12778,"fecha":13046},"2013-07-31",{"casa":11163,"compra":12778,"venta":12778,"fecha":13048},"2013-08-01",{"casa":11163,"compra":12778,"venta":12778,"fecha":13050},"2013-08-02",{"casa":11163,"compra":12778,"venta":12778,"fecha":13052},"2013-08-03",{"casa":11163,"compra":12778,"venta":12778,"fecha":13054},"2013-08-04",{"casa":11163,"compra":12778,"venta":28,"fecha":13056},"2013-08-05",{"casa":11163,"compra":12778,"venta":28,"fecha":13058},"2013-08-06",{"casa":11163,"compra":12778,"venta":28,"fecha":13060},"2013-08-07",{"casa":11163,"compra":12778,"venta":12778,"fecha":13062},"2013-08-08",{"casa":11163,"compra":12778,"venta":12778,"fecha":13064},"2013-08-09",{"casa":11163,"compra":12778,"venta":12778,"fecha":13066},"2013-08-10",{"casa":11163,"compra":12778,"venta":12778,"fecha":13068},"2013-08-11",{"casa":11163,"compra":12778,"venta":12778,"fecha":13070},"2013-08-12",{"casa":11163,"compra":12778,"venta":12778,"fecha":13072},"2013-08-13",{"casa":11163,"compra":12778,"venta":12778,"fecha":13074},"2013-08-14",{"casa":11163,"compra":12778,"venta":12778,"fecha":13076},"2013-08-15",{"casa":11163,"compra":12778,"venta":12778,"fecha":13078},"2013-08-16",{"casa":11163,"compra":12778,"venta":12778,"fecha":13080},"2013-08-17",{"casa":11163,"compra":12778,"venta":12778,"fecha":13082},"2013-08-18",{"casa":11163,"compra":12778,"venta":12778,"fecha":13084},"2013-08-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":13086},"2013-08-20",{"casa":11163,"compra":12778,"venta":12778,"fecha":13088},"2013-08-21",{"casa":11163,"compra":12778,"venta":12778,"fecha":13090},"2013-08-22",{"casa":11163,"compra":12778,"venta":12778,"fecha":13092},"2013-08-23",{"casa":11163,"compra":12778,"venta":12778,"fecha":13094},"2013-08-24",{"casa":11163,"compra":12778,"venta":12778,"fecha":13096},"2013-08-25",{"casa":11163,"compra":12778,"venta":12778,"fecha":13098},"2013-08-26",{"casa":11163,"compra":12865,"venta":12778,"fecha":13100},"2013-08-27",{"casa":11163,"compra":12865,"venta":12778,"fecha":13102},"2013-08-28",{"casa":11163,"compra":12865,"venta":12778,"fecha":13104},"2013-08-29",{"casa":11163,"compra":12865,"venta":12778,"fecha":13106},"2013-08-30",{"casa":11163,"compra":12865,"venta":12778,"fecha":13108},"2013-08-31",{"casa":11163,"compra":12865,"venta":12778,"fecha":13110},"2013-09-01",{"casa":11163,"compra":12778,"venta":12778,"fecha":13112},"2013-09-02",{"casa":11163,"compra":12778,"venta":12778,"fecha":13114},"2013-09-03",{"casa":11163,"compra":12778,"venta":12778,"fecha":13116},"2013-09-04",{"casa":11163,"compra":12778,"venta":12778,"fecha":13118},"2013-09-05",{"casa":11163,"compra":12778,"venta":12778,"fecha":13120},"2013-09-06",{"casa":11163,"compra":12778,"venta":12778,"fecha":13122},"2013-09-07",{"casa":11163,"compra":12778,"venta":12778,"fecha":13124},"2013-09-08",{"casa":11163,"compra":12778,"venta":12778,"fecha":13126},"2013-09-09",{"casa":11163,"compra":12778,"venta":12778,"fecha":13128},"2013-09-10",{"casa":11163,"compra":12778,"venta":12778,"fecha":13130},"2013-09-11",{"casa":11163,"compra":12778,"venta":12778,"fecha":13132},"2013-09-12",{"casa":11163,"compra":12778,"venta":12778,"fecha":13134},"2013-09-13",{"casa":11163,"compra":12778,"venta":12778,"fecha":13136},"2013-09-14",{"casa":11163,"compra":12778,"venta":12778,"fecha":13138},"2013-09-15",{"casa":11163,"compra":12778,"venta":12778,"fecha":13140},"2013-09-16",{"casa":11163,"compra":12778,"venta":12778,"fecha":13142},"2013-09-17",{"casa":11163,"compra":12778,"venta":12778,"fecha":13144},"2013-09-18",{"casa":11163,"compra":12778,"venta":12778,"fecha":13146},"2013-09-19",{"casa":11163,"compra":12778,"venta":12778,"fecha":13148},"2013-09-20",{"casa":11163,"compra":12778,"venta":12778,"fecha":13150},"2013-09-21",{"casa":11163,"compra":12778,"venta":12778,"fecha":13152},"2013-09-22",{"casa":11163,"compra":12778,"venta":12778,"fecha":13154},"2013-09-23",{"casa":11163,"compra":12778,"venta":12778,"fecha":13156},"2013-09-24",{"casa":11163,"compra":12865,"venta":12778,"fecha":13158},"2013-09-25",{"casa":11163,"compra":12865,"venta":12778,"fecha":13160},"2013-09-26",{"casa":11163,"compra":12865,"venta":12778,"fecha":13162},"2013-09-27",{"casa":11163,"compra":12865,"venta":12778,"fecha":13164},"2013-09-28",{"casa":11163,"compra":12865,"venta":12778,"fecha":13166},"2013-09-29",{"casa":11163,"compra":12865,"venta":12778,"fecha":13168},"2013-09-30",{"casa":11163,"compra":12865,"venta":12778,"fecha":13170},"2013-10-01",{"casa":11163,"compra":12865,"venta":12778,"fecha":13172},"2013-10-02",{"casa":11163,"compra":12865,"venta":12865,"fecha":13174},"2013-10-03",{"casa":11163,"compra":12865,"venta":12865,"fecha":13176},"2013-10-04",{"casa":11163,"compra":12865,"venta":12865,"fecha":13178},"2013-10-05",{"casa":11163,"compra":12865,"venta":12865,"fecha":13180},"2013-10-06",{"casa":11163,"compra":12865,"venta":12865,"fecha":13182},"2013-10-07",{"casa":11163,"compra":12865,"venta":12778,"fecha":13184},"2013-10-08",{"casa":11163,"compra":12865,"venta":12778,"fecha":13186},"2013-10-09",{"casa":11163,"compra":12865,"venta":12865,"fecha":13188},"2013-10-10",{"casa":11163,"compra":12865,"venta":12865,"fecha":13190},"2013-10-11",{"casa":11163,"compra":12865,"venta":12865,"fecha":13192},"2013-10-12",{"casa":11163,"compra":12865,"venta":12865,"fecha":13194},"2013-10-13",{"casa":11163,"compra":12865,"venta":12865,"fecha":13196},"2013-10-14",{"casa":11163,"compra":12865,"venta":12865,"fecha":13198},"2013-10-15",{"casa":11163,"compra":12865,"venta":12865,"fecha":13200},"2013-10-16",{"casa":11163,"compra":12865,"venta":12865,"fecha":13202},"2013-10-17",{"casa":11163,"compra":12865,"venta":12865,"fecha":13204},"2013-10-18",{"casa":11163,"compra":12865,"venta":12865,"fecha":13206},"2013-10-19",{"casa":11163,"compra":12865,"venta":12865,"fecha":13208},"2013-10-20",{"casa":11163,"compra":12865,"venta":12865,"fecha":13210},"2013-10-21",{"casa":11163,"compra":12865,"venta":12865,"fecha":13212},"2013-10-22",{"casa":11163,"compra":12865,"venta":12865,"fecha":13214},"2013-10-23",{"casa":11163,"compra":12865,"venta":12865,"fecha":13216},"2013-10-24",{"casa":11163,"compra":12865,"venta":12865,"fecha":13218},"2013-10-25",{"casa":11163,"compra":12865,"venta":12865,"fecha":13220},"2013-10-26",{"casa":11163,"compra":12865,"venta":12865,"fecha":13222},"2013-10-27",{"casa":11163,"compra":12865,"venta":12865,"fecha":13224},"2013-10-28",{"casa":11163,"compra":12865,"venta":12865,"fecha":13226},"2013-10-29",{"casa":11163,"compra":12865,"venta":12865,"fecha":13228},"2013-10-30",{"casa":11163,"compra":12865,"venta":12865,"fecha":13230},"2013-10-31",{"casa":11163,"compra":12865,"venta":12865,"fecha":13232},"2013-11-01",{"casa":11163,"compra":12865,"venta":12865,"fecha":13234},"2013-11-02",{"casa":11163,"compra":12865,"venta":12865,"fecha":13236},"2013-11-03",{"casa":11163,"compra":12865,"venta":12865,"fecha":13238},"2013-11-04",{"casa":11163,"compra":12865,"venta":12865,"fecha":13240},"2013-11-05",{"casa":11163,"compra":12865,"venta":12865,"fecha":13242},"2013-11-06",{"casa":11163,"compra":12865,"venta":12865,"fecha":13244},"2013-11-07",{"casa":11163,"compra":12865,"venta":12865,"fecha":13246},"2013-11-08",{"casa":11163,"compra":12865,"venta":12865,"fecha":13248},"2013-11-09",{"casa":11163,"compra":12865,"venta":12865,"fecha":13250},"2013-11-10",{"casa":11163,"compra":12865,"venta":12865,"fecha":13252},"2013-11-11",{"casa":11163,"compra":12865,"venta":12865,"fecha":13254},"2013-11-12",{"casa":11163,"compra":12865,"venta":12865,"fecha":13256},"2013-11-13",{"casa":11163,"compra":12865,"venta":12865,"fecha":13258},"2013-11-14",{"casa":11163,"compra":12865,"venta":12865,"fecha":13260},"2013-11-15",{"casa":11163,"compra":12865,"venta":12865,"fecha":13262},"2013-11-16",{"casa":11163,"compra":12865,"venta":12865,"fecha":13264},"2013-11-17",{"casa":11163,"compra":12865,"venta":12865,"fecha":13266},"2013-11-18",{"casa":11163,"compra":12865,"venta":12865,"fecha":13268},"2013-11-19",{"casa":11163,"compra":12865,"venta":12865,"fecha":13270},"2013-11-20",{"casa":11163,"compra":12865,"venta":12865,"fecha":13272},"2013-11-21",{"casa":11163,"compra":12865,"venta":12865,"fecha":13274},"2013-11-22",{"casa":11163,"compra":12865,"venta":12865,"fecha":13276},"2013-11-23",{"casa":11163,"compra":12865,"venta":12865,"fecha":13278},"2013-11-24",{"casa":11163,"compra":12865,"venta":12865,"fecha":13280},"2013-11-25",{"casa":11163,"compra":12865,"venta":12865,"fecha":13282},"2013-11-26",{"casa":11163,"compra":12865,"venta":12865,"fecha":13284},"2013-11-27",{"casa":11163,"compra":12865,"venta":12865,"fecha":13286},"2013-11-28",{"casa":11163,"compra":12865,"venta":12865,"fecha":13288},"2013-11-29",{"casa":11163,"compra":12865,"venta":12865,"fecha":13290},"2013-11-30",{"casa":11163,"compra":12865,"venta":12865,"fecha":13292},"2013-12-01",{"casa":11163,"compra":12778,"venta":12778,"fecha":13294},"2013-12-02",{"casa":11163,"compra":12778,"venta":12778,"fecha":13296},"2013-12-03",{"casa":11163,"compra":12865,"venta":12865,"fecha":13298},"2013-12-04",{"casa":11163,"compra":12865,"venta":12778,"fecha":13300},"2013-12-05",{"casa":11163,"compra":12865,"venta":12778,"fecha":13302},"2013-12-06",{"casa":11163,"compra":12865,"venta":12778,"fecha":13304},"2013-12-07",{"casa":11163,"compra":12865,"venta":12778,"fecha":13306},"2013-12-08",{"casa":11163,"compra":12865,"venta":12778,"fecha":13308},"2013-12-09",{"casa":11163,"compra":12865,"venta":12778,"fecha":13310},"2013-12-10",{"casa":11163,"compra":12865,"venta":12778,"fecha":13312},"2013-12-11",{"casa":11163,"compra":12865,"venta":12778,"fecha":13314},"2013-12-12",{"casa":11163,"compra":12865,"venta":12778,"fecha":13316},"2013-12-13",{"casa":11163,"compra":12865,"venta":12778,"fecha":13318},"2013-12-14",{"casa":11163,"compra":12865,"venta":12778,"fecha":13320},"2013-12-15",{"casa":11163,"compra":12865,"venta":12865,"fecha":13322},"2013-12-16",{"casa":11163,"compra":12865,"venta":12865,"fecha":13324},"2013-12-17",{"casa":11163,"compra":12865,"venta":12865,"fecha":13326},"2013-12-18",{"casa":11163,"compra":12865,"venta":12865,"fecha":13328},"2013-12-19",{"casa":11163,"compra":12865,"venta":12865,"fecha":13330},"2013-12-20",{"casa":11163,"compra":12865,"venta":12865,"fecha":13332},"2013-12-21",{"casa":11163,"compra":12865,"venta":12865,"fecha":13334},"2013-12-22",{"casa":11163,"compra":12865,"venta":12865,"fecha":13336},"2013-12-23",{"casa":11163,"compra":12865,"venta":12865,"fecha":13338},"2013-12-24",{"casa":11163,"compra":12865,"venta":12865,"fecha":13340},"2013-12-25",{"casa":11163,"compra":12865,"venta":12865,"fecha":13342},"2013-12-26",{"casa":11163,"compra":12865,"venta":12865,"fecha":13344},"2013-12-27",{"casa":11163,"compra":12865,"venta":12865,"fecha":13346},"2013-12-28",{"casa":11163,"compra":12865,"venta":12865,"fecha":13348},"2013-12-29",{"casa":11163,"compra":12865,"venta":12865,"fecha":13350},"2013-12-30",{"casa":11163,"compra":12865,"venta":12865,"fecha":13352},"2013-12-31",{"casa":11163,"compra":12865,"venta":12865,"fecha":13354},"2014-01-01",{"casa":11163,"compra":12865,"venta":12865,"fecha":13356},"2014-01-02",{"casa":11163,"compra":12865,"venta":12865,"fecha":13358},"2014-01-03",{"casa":11163,"compra":12865,"venta":12865,"fecha":13360},"2014-01-04",{"casa":11163,"compra":12865,"venta":12865,"fecha":13362},"2014-01-05",{"casa":11163,"compra":12865,"venta":12865,"fecha":13364},"2014-01-06",{"casa":11163,"compra":13366,"venta":13366,"fecha":13367},11,"2014-01-07",{"casa":11163,"compra":13366,"venta":13366,"fecha":13369},"2014-01-08",{"casa":11163,"compra":13366,"venta":13366,"fecha":13371},"2014-01-09",{"casa":11163,"compra":13366,"venta":13366,"fecha":13373},"2014-01-10",{"casa":11163,"compra":13366,"venta":13366,"fecha":13375},"2014-01-11",{"casa":11163,"compra":13366,"venta":13366,"fecha":13377},"2014-01-12",{"casa":11163,"compra":13366,"venta":13366,"fecha":13379},"2014-01-13",{"casa":11163,"compra":13366,"venta":13366,"fecha":13381},"2014-01-14",{"casa":11163,"compra":13366,"venta":13366,"fecha":13383},"2014-01-15",{"casa":11163,"compra":13366,"venta":13366,"fecha":13385},"2014-01-16",{"casa":11163,"compra":13387,"venta":13387,"fecha":13388},12,"2014-01-17",{"casa":11163,"compra":13387,"venta":13387,"fecha":13390},"2014-01-18",{"casa":11163,"compra":13387,"venta":13387,"fecha":13392},"2014-01-19",{"casa":11163,"compra":13387,"venta":13387,"fecha":13394},"2014-01-20",{"casa":11163,"compra":13387,"venta":13387,"fecha":13396},"2014-01-21",{"casa":11163,"compra":13387,"venta":13387,"fecha":13398},"2014-01-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":13400},"2014-01-23",{"casa":11163,"compra":13387,"venta":13387,"fecha":13402},"2014-01-24",{"casa":11163,"compra":13387,"venta":13387,"fecha":13404},"2014-01-25",{"casa":11163,"compra":13387,"venta":13387,"fecha":13406},"2014-01-26",{"casa":11163,"compra":13387,"venta":13387,"fecha":13408},"2014-01-27",{"casa":11163,"compra":13387,"venta":13387,"fecha":13410},"2014-01-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":13412},"2014-01-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":13414},"2014-01-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":13416},"2014-01-31",{"casa":11163,"compra":1020,"venta":1020,"fecha":13418},"2014-02-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":13420},"2014-02-02",{"casa":11163,"compra":1020,"venta":13387,"fecha":13422},"2014-02-03",{"casa":11163,"compra":1020,"venta":13387,"fecha":13424},"2014-02-04",{"casa":11163,"compra":13387,"venta":13387,"fecha":13426},"2014-02-05",{"casa":11163,"compra":13387,"venta":13387,"fecha":13428},"2014-02-06",{"casa":11163,"compra":13387,"venta":13387,"fecha":13430},"2014-02-07",{"casa":11163,"compra":13387,"venta":13387,"fecha":13432},"2014-02-08",{"casa":11163,"compra":13387,"venta":13387,"fecha":13434},"2014-02-09",{"casa":11163,"compra":13387,"venta":13387,"fecha":13436},"2014-02-10",{"casa":11163,"compra":13387,"venta":13387,"fecha":13438},"2014-02-11",{"casa":11163,"compra":13387,"venta":13387,"fecha":13440},"2014-02-12",{"casa":11163,"compra":13387,"venta":13387,"fecha":13442},"2014-02-13",{"casa":11163,"compra":13387,"venta":13387,"fecha":13444},"2014-02-14",{"casa":11163,"compra":13387,"venta":13387,"fecha":13446},"2014-02-15",{"casa":11163,"compra":13387,"venta":13387,"fecha":13448},"2014-02-16",{"casa":11163,"compra":13387,"venta":13387,"fecha":13450},"2014-02-17",{"casa":11163,"compra":13387,"venta":13387,"fecha":13452},"2014-02-18",{"casa":11163,"compra":13387,"venta":13387,"fecha":13454},"2014-02-19",{"casa":11163,"compra":13387,"venta":13387,"fecha":13456},"2014-02-20",{"casa":11163,"compra":13387,"venta":13387,"fecha":13458},"2014-02-21",{"casa":11163,"compra":13387,"venta":13387,"fecha":13460},"2014-02-22",{"casa":11163,"compra":13387,"venta":13387,"fecha":13462},"2014-02-23",{"casa":11163,"compra":13387,"venta":13387,"fecha":13464},"2014-02-24",{"casa":11163,"compra":13387,"venta":13387,"fecha":13466},"2014-02-25",{"casa":11163,"compra":13387,"venta":13387,"fecha":13468},"2014-02-26",{"casa":11163,"compra":13387,"venta":13387,"fecha":13470},"2014-02-27",{"casa":11163,"compra":13366,"venta":13366,"fecha":13472},"2014-02-28",{"casa":11163,"compra":13366,"venta":13366,"fecha":13474},"2014-03-01",{"casa":11163,"compra":13366,"venta":13366,"fecha":13476},"2014-03-02",{"casa":11163,"compra":13366,"venta":13366,"fecha":13478},"2014-03-03",{"casa":11163,"compra":13366,"venta":13366,"fecha":13480},"2014-03-04",{"casa":11163,"compra":13366,"venta":13366,"fecha":13482},"2014-03-05",{"casa":11163,"compra":13366,"venta":13366,"fecha":13484},"2014-03-06",{"casa":11163,"compra":13366,"venta":13366,"fecha":13486},"2014-03-07",{"casa":11163,"compra":13366,"venta":13366,"fecha":13488},"2014-03-08",{"casa":11163,"compra":13366,"venta":13366,"fecha":13490},"2014-03-09",{"casa":11163,"compra":13366,"venta":13366,"fecha":13492},"2014-03-10",{"casa":11163,"compra":13366,"venta":13366,"fecha":13494},"2014-03-11",{"casa":11163,"compra":13366,"venta":13366,"fecha":13496},"2014-03-12",{"casa":11163,"compra":13366,"venta":13366,"fecha":13498},"2014-03-13",{"casa":11163,"compra":13366,"venta":13366,"fecha":13500},"2014-03-14",{"casa":11163,"compra":13366,"venta":13366,"fecha":13502},"2014-03-15",{"casa":11163,"compra":13366,"venta":13366,"fecha":13504},"2014-03-16",{"casa":11163,"compra":13366,"venta":13366,"fecha":13506},"2014-03-17",{"casa":11163,"compra":13366,"venta":13366,"fecha":13508},"2014-03-18",{"casa":11163,"compra":13366,"venta":13366,"fecha":13510},"2014-03-19",{"casa":11163,"compra":13366,"venta":13366,"fecha":13512},"2014-03-20",{"casa":11163,"compra":13366,"venta":13366,"fecha":13514},"2014-03-21",{"casa":11163,"compra":13366,"venta":13366,"fecha":13516},"2014-03-22",{"casa":11163,"compra":13366,"venta":13366,"fecha":13518},"2014-03-23",{"casa":11163,"compra":13366,"venta":13366,"fecha":13520},"2014-03-24",{"casa":11163,"compra":13366,"venta":13366,"fecha":13522},"2014-03-25",{"casa":11163,"compra":13366,"venta":13366,"fecha":13524},"2014-03-26",{"casa":11163,"compra":13366,"venta":13366,"fecha":13526},"2014-03-27",{"casa":11163,"compra":13366,"venta":13366,"fecha":13528},"2014-03-28",{"casa":11163,"compra":13366,"venta":13366,"fecha":13530},"2014-03-29",{"casa":11163,"compra":13366,"venta":13366,"fecha":13532},"2014-03-30",{"casa":11163,"compra":13366,"venta":13366,"fecha":13534},"2014-03-31",{"casa":11163,"compra":13366,"venta":13366,"fecha":13536},"2014-04-01",{"casa":11163,"compra":13366,"venta":13366,"fecha":13538},"2014-04-02",{"casa":11163,"compra":13366,"venta":13366,"fecha":13540},"2014-04-03",{"casa":11163,"compra":13366,"venta":13366,"fecha":13542},"2014-04-04",{"casa":11163,"compra":13366,"venta":13366,"fecha":13544},"2014-04-05",{"casa":11163,"compra":13366,"venta":13366,"fecha":13546},"2014-04-06",{"casa":11163,"compra":13366,"venta":13366,"fecha":13548},"2014-04-07",{"casa":11163,"compra":12865,"venta":13366,"fecha":13550},"2014-04-08",{"casa":11163,"compra":12865,"venta":12865,"fecha":13552},"2014-04-09",{"casa":11163,"compra":12865,"venta":12865,"fecha":13554},"2014-04-10",{"casa":11163,"compra":12865,"venta":12865,"fecha":13556},"2014-04-11",{"casa":11163,"compra":12865,"venta":12865,"fecha":13558},"2014-04-12",{"casa":11163,"compra":12865,"venta":12865,"fecha":13560},"2014-04-13",{"casa":11163,"compra":12865,"venta":12865,"fecha":13562},"2014-04-14",{"casa":11163,"compra":12865,"venta":12865,"fecha":13564},"2014-04-15",{"casa":11163,"compra":12865,"venta":12865,"fecha":13566},"2014-04-16",{"casa":11163,"compra":12865,"venta":12865,"fecha":13568},"2014-04-17",{"casa":11163,"compra":12865,"venta":12865,"fecha":13570},"2014-04-18",{"casa":11163,"compra":12865,"venta":12865,"fecha":13572},"2014-04-19",{"casa":11163,"compra":12865,"venta":12865,"fecha":13574},"2014-04-20",{"casa":11163,"compra":12865,"venta":12865,"fecha":13576},"2014-04-21",{"casa":11163,"compra":12865,"venta":12865,"fecha":13578},"2014-04-22",{"casa":11163,"compra":12865,"venta":12865,"fecha":13580},"2014-04-23",{"casa":11163,"compra":12865,"venta":13366,"fecha":13582},"2014-04-24",{"casa":11163,"compra":13366,"venta":13366,"fecha":13584},"2014-04-25",{"casa":11163,"compra":13366,"venta":13366,"fecha":13586},"2014-04-26",{"casa":11163,"compra":13366,"venta":13366,"fecha":13588},"2014-04-27",{"casa":11163,"compra":13366,"venta":13366,"fecha":13590},"2014-04-28",{"casa":11163,"compra":13366,"venta":13366,"fecha":13592},"2014-04-29",{"casa":11163,"compra":12865,"venta":13366,"fecha":13594},"2014-04-30",{"casa":11163,"compra":12865,"venta":13366,"fecha":13596},"2014-05-01",{"casa":11163,"compra":12865,"venta":13366,"fecha":13598},"2014-05-02",{"casa":11163,"compra":12865,"venta":13366,"fecha":13600},"2014-05-03",{"casa":11163,"compra":12865,"venta":13366,"fecha":13602},"2014-05-04",{"casa":11163,"compra":12865,"venta":13366,"fecha":13604},"2014-05-05",{"casa":11163,"compra":12865,"venta":13366,"fecha":13606},"2014-05-06",{"casa":11163,"compra":12865,"venta":13366,"fecha":13608},"2014-05-07",{"casa":11163,"compra":13366,"venta":13366,"fecha":13610},"2014-05-08",{"casa":11163,"compra":13366,"venta":13366,"fecha":13612},"2014-05-09",{"casa":11163,"compra":13366,"venta":13366,"fecha":13614},"2014-05-10",{"casa":11163,"compra":13366,"venta":13366,"fecha":13616},"2014-05-11",{"casa":11163,"compra":13366,"venta":13366,"fecha":13618},"2014-05-12",{"casa":11163,"compra":13366,"venta":13366,"fecha":13620},"2014-05-13",{"casa":11163,"compra":13366,"venta":13366,"fecha":13622},"2014-05-14",{"casa":11163,"compra":13366,"venta":13366,"fecha":13624},"2014-05-15",{"casa":11163,"compra":13366,"venta":13366,"fecha":13626},"2014-05-16",{"casa":11163,"compra":13366,"venta":13366,"fecha":13628},"2014-05-17",{"casa":11163,"compra":13366,"venta":13366,"fecha":13630},"2014-05-18",{"casa":11163,"compra":13366,"venta":13366,"fecha":13632},"2014-05-19",{"casa":11163,"compra":13366,"venta":13366,"fecha":13634},"2014-05-20",{"casa":11163,"compra":13387,"venta":13387,"fecha":13636},"2014-05-21",{"casa":11163,"compra":13387,"venta":13387,"fecha":13638},"2014-05-22",{"casa":11163,"compra":13387,"venta":13387,"fecha":13640},"2014-05-23",{"casa":11163,"compra":13366,"venta":13366,"fecha":13642},"2014-05-24",{"casa":11163,"compra":13366,"venta":13366,"fecha":13644},"2014-05-25",{"casa":11163,"compra":13366,"venta":13366,"fecha":13646},"2014-05-26",{"casa":11163,"compra":13366,"venta":13387,"fecha":13648},"2014-05-27",{"casa":11163,"compra":13387,"venta":13387,"fecha":13650},"2014-05-28",{"casa":11163,"compra":13387,"venta":13387,"fecha":13652},"2014-05-29",{"casa":11163,"compra":13387,"venta":13387,"fecha":13654},"2014-05-30",{"casa":11163,"compra":13366,"venta":13366,"fecha":13656},"2014-05-31",{"casa":11163,"compra":13366,"venta":13366,"fecha":13658},"2014-06-01",{"casa":11163,"compra":13366,"venta":13366,"fecha":13660},"2014-06-02",{"casa":11163,"compra":13366,"venta":13366,"fecha":13662},"2014-06-03",{"casa":11163,"compra":13366,"venta":13387,"fecha":13664},"2014-06-04",{"casa":11163,"compra":13366,"venta":13387,"fecha":13666},"2014-06-05",{"casa":11163,"compra":13366,"venta":13387,"fecha":13668},"2014-06-06",{"casa":11163,"compra":13366,"venta":13387,"fecha":13670},"2014-06-07",{"casa":11163,"compra":13366,"venta":13387,"fecha":13672},"2014-06-08",{"casa":11163,"compra":13366,"venta":13387,"fecha":13674},"2014-06-09",{"casa":11163,"compra":13366,"venta":13387,"fecha":13676},"2014-06-10",{"casa":11163,"compra":13387,"venta":13387,"fecha":13678},"2014-06-11",{"casa":11163,"compra":13387,"venta":13387,"fecha":13680},"2014-06-12",{"casa":11163,"compra":13387,"venta":13387,"fecha":13682},"2014-06-13",{"casa":11163,"compra":13387,"venta":13387,"fecha":13684},"2014-06-14",{"casa":11163,"compra":13387,"venta":13387,"fecha":13686},"2014-06-15",{"casa":11163,"compra":13387,"venta":13387,"fecha":13688},"2014-06-16",{"casa":11163,"compra":13387,"venta":13387,"fecha":13690},"2014-06-17",{"casa":11163,"compra":13387,"venta":13387,"fecha":13692},"2014-06-18",{"casa":11163,"compra":13387,"venta":13387,"fecha":13694},"2014-06-19",{"casa":11163,"compra":13387,"venta":1020,"fecha":13696},"2014-06-20",{"casa":11163,"compra":13387,"venta":1020,"fecha":13698},"2014-06-21",{"casa":11163,"compra":13387,"venta":1020,"fecha":13700},"2014-06-22",{"casa":11163,"compra":13387,"venta":13387,"fecha":13702},"2014-06-23",{"casa":11163,"compra":13387,"venta":13387,"fecha":13704},"2014-06-24",{"casa":11163,"compra":13387,"venta":13387,"fecha":13706},"2014-06-25",{"casa":11163,"compra":13387,"venta":13387,"fecha":13708},"2014-06-26",{"casa":11163,"compra":13387,"venta":13387,"fecha":13710},"2014-06-27",{"casa":11163,"compra":13387,"venta":13387,"fecha":13712},"2014-06-28",{"casa":11163,"compra":13387,"venta":13387,"fecha":13714},"2014-06-29",{"casa":11163,"compra":13387,"venta":13387,"fecha":13716},"2014-06-30",{"casa":11163,"compra":13387,"venta":13387,"fecha":13718},"2014-07-01",{"casa":11163,"compra":13387,"venta":13387,"fecha":13720},"2014-07-02",{"casa":11163,"compra":13387,"venta":13387,"fecha":13722},"2014-07-03",{"casa":11163,"compra":13387,"venta":13387,"fecha":13724},"2014-07-04",{"casa":11163,"compra":13387,"venta":13387,"fecha":13726},"2014-07-05",{"casa":11163,"compra":13387,"venta":13387,"fecha":13728},"2014-07-06",{"casa":11163,"compra":13387,"venta":13387,"fecha":13730},"2014-07-07",{"casa":11163,"compra":13387,"venta":13387,"fecha":13732},"2014-07-08",{"casa":11163,"compra":13387,"venta":13387,"fecha":13734},"2014-07-09",{"casa":11163,"compra":13387,"venta":13387,"fecha":13736},"2014-07-10",{"casa":11163,"compra":13387,"venta":13387,"fecha":13738},"2014-07-11",{"casa":11163,"compra":13387,"venta":13387,"fecha":13740},"2014-07-12",{"casa":11163,"compra":13387,"venta":13387,"fecha":13742},"2014-07-13",{"casa":11163,"compra":13387,"venta":13387,"fecha":13744},"2014-07-14",{"casa":11163,"compra":13387,"venta":13387,"fecha":13746},"2014-07-15",{"casa":11163,"compra":13387,"venta":13387,"fecha":13748},"2014-07-16",{"casa":11163,"compra":13387,"venta":13387,"fecha":13750},"2014-07-17",{"casa":11163,"compra":13387,"venta":13387,"fecha":13752},"2014-07-18",{"casa":11163,"compra":13387,"venta":13387,"fecha":13754},"2014-07-19",{"casa":11163,"compra":13387,"venta":13387,"fecha":13756},"2014-07-20",{"casa":11163,"compra":13387,"venta":13387,"fecha":13758},"2014-07-21",{"casa":11163,"compra":13387,"venta":13387,"fecha":13760},"2014-07-22",{"casa":11163,"compra":13387,"venta":1020,"fecha":13762},"2014-07-23",{"casa":11163,"compra":13387,"venta":1020,"fecha":13764},"2014-07-24",{"casa":11163,"compra":13387,"venta":1020,"fecha":13766},"2014-07-25",{"casa":11163,"compra":13387,"venta":1020,"fecha":13768},"2014-07-26",{"casa":11163,"compra":13387,"venta":1020,"fecha":13770},"2014-07-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":13772},"2014-07-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":13774},"2014-07-29",{"casa":11163,"compra":13387,"venta":1020,"fecha":13776},"2014-07-30",{"casa":11163,"compra":13387,"venta":1020,"fecha":13778},"2014-07-31",{"casa":11163,"compra":1020,"venta":1020,"fecha":13780},"2014-08-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":13782},"2014-08-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":13784},"2014-08-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":13786},"2014-08-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":13788},"2014-08-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":13790},"2014-08-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":13792},"2014-08-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":13794},"2014-08-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":13796},"2014-08-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":13798},"2014-08-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":13800},"2014-08-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":13802},"2014-08-12",{"casa":11163,"compra":1020,"venta":1020,"fecha":13804},"2014-08-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":13806},"2014-08-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":13808},"2014-08-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":13810},"2014-08-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":13812},"2014-08-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":13814},"2014-08-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":13816},"2014-08-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":13818},"2014-08-20",{"casa":11163,"compra":200,"venta":200,"fecha":13820},"2014-08-21",{"casa":11163,"compra":200,"venta":200,"fecha":13822},"2014-08-22",{"casa":11163,"compra":200,"venta":200,"fecha":13824},"2014-08-23",{"casa":11163,"compra":200,"venta":200,"fecha":13826},"2014-08-24",{"casa":11163,"compra":200,"venta":200,"fecha":13828},"2014-08-25",{"casa":11163,"compra":200,"venta":200,"fecha":13830},"2014-08-26",{"casa":11163,"compra":200,"venta":200,"fecha":13832},"2014-08-27",{"casa":11163,"compra":200,"venta":200,"fecha":13834},"2014-08-28",{"casa":11163,"compra":200,"venta":200,"fecha":13836},"2014-08-29",{"casa":11163,"compra":200,"venta":200,"fecha":13838},"2014-08-30",{"casa":11163,"compra":200,"venta":200,"fecha":13840},"2014-08-31",{"casa":11163,"compra":200,"venta":200,"fecha":13842},"2014-09-01",{"casa":11163,"compra":200,"venta":200,"fecha":13844},"2014-09-02",{"casa":11163,"compra":200,"venta":200,"fecha":13846},"2014-09-03",{"casa":11163,"compra":200,"venta":200,"fecha":13848},"2014-09-04",{"casa":11163,"compra":200,"venta":200,"fecha":13850},"2014-09-05",{"casa":11163,"compra":200,"venta":200,"fecha":13852},"2014-09-06",{"casa":11163,"compra":200,"venta":200,"fecha":13854},"2014-09-07",{"casa":11163,"compra":200,"venta":200,"fecha":13856},"2014-09-08",{"casa":11163,"compra":200,"venta":200,"fecha":13858},"2014-09-09",{"casa":11163,"compra":200,"venta":200,"fecha":13860},"2014-09-10",{"casa":11163,"compra":200,"venta":200,"fecha":13862},"2014-09-11",{"casa":11163,"compra":200,"venta":200,"fecha":13864},"2014-09-12",{"casa":11163,"compra":200,"venta":200,"fecha":13866},"2014-09-13",{"casa":11163,"compra":200,"venta":200,"fecha":13868},"2014-09-14",{"casa":11163,"compra":200,"venta":200,"fecha":13870},"2014-09-15",{"casa":11163,"compra":200,"venta":25,"fecha":13872},"2014-09-16",{"casa":11163,"compra":25,"venta":25,"fecha":13874},"2014-09-17",{"casa":11163,"compra":25,"venta":25,"fecha":13876},"2014-09-18",{"casa":11163,"compra":25,"venta":25,"fecha":13878},"2014-09-19",{"casa":11163,"compra":25,"venta":25,"fecha":13880},"2014-09-20",{"casa":11163,"compra":25,"venta":25,"fecha":13882},"2014-09-21",{"casa":11163,"compra":25,"venta":25,"fecha":13884},"2014-09-22",{"casa":11163,"compra":25,"venta":25,"fecha":13886},"2014-09-23",{"casa":11163,"compra":25,"venta":1385,"fecha":13888},"2014-09-24",{"casa":11163,"compra":1385,"venta":1385,"fecha":13890},"2014-09-25",{"casa":11163,"compra":1385,"venta":1385,"fecha":13892},"2014-09-26",{"casa":11163,"compra":1385,"venta":1385,"fecha":13894},"2014-09-27",{"casa":11163,"compra":1385,"venta":1385,"fecha":13896},"2014-09-28",{"casa":11163,"compra":1385,"venta":1385,"fecha":13898},"2014-09-29",{"casa":11163,"compra":1385,"venta":1385,"fecha":13900},"2014-09-30",{"casa":11163,"compra":1385,"venta":1385,"fecha":13902},"2014-10-01",{"casa":11163,"compra":25,"venta":1385,"fecha":13904},"2014-10-02",{"casa":11163,"compra":25,"venta":25,"fecha":13906},"2014-10-03",{"casa":11163,"compra":25,"venta":25,"fecha":13908},"2014-10-04",{"casa":11163,"compra":25,"venta":25,"fecha":13910},"2014-10-05",{"casa":11163,"compra":25,"venta":25,"fecha":13912},"2014-10-06",{"casa":11163,"compra":25,"venta":25,"fecha":13914},"2014-10-07",{"casa":11163,"compra":25,"venta":25,"fecha":13916},"2014-10-08",{"casa":11163,"compra":25,"venta":25,"fecha":13918},"2014-10-09",{"casa":11163,"compra":25,"venta":25,"fecha":13920},"2014-10-10",{"casa":11163,"compra":25,"venta":25,"fecha":13922},"2014-10-11",{"casa":11163,"compra":25,"venta":25,"fecha":13924},"2014-10-12",{"casa":11163,"compra":25,"venta":25,"fecha":13926},"2014-10-13",{"casa":11163,"compra":25,"venta":25,"fecha":13928},"2014-10-14",{"casa":11163,"compra":25,"venta":25,"fecha":13930},"2014-10-15",{"casa":11163,"compra":25,"venta":25,"fecha":13932},"2014-10-16",{"casa":11163,"compra":25,"venta":25,"fecha":13934},"2014-10-17",{"casa":11163,"compra":25,"venta":25,"fecha":13936},"2014-10-18",{"casa":11163,"compra":25,"venta":25,"fecha":13938},"2014-10-19",{"casa":11163,"compra":25,"venta":25,"fecha":13940},"2014-10-20",{"casa":11163,"compra":25,"venta":25,"fecha":13942},"2014-10-21",{"casa":11163,"compra":25,"venta":25,"fecha":13944},"2014-10-22",{"casa":11163,"compra":25,"venta":25,"fecha":13946},"2014-10-23",{"casa":11163,"compra":25,"venta":25,"fecha":13948},"2014-10-24",{"casa":11163,"compra":25,"venta":25,"fecha":13950},"2014-10-25",{"casa":11163,"compra":25,"venta":25,"fecha":13952},"2014-10-26",{"casa":11163,"compra":25,"venta":25,"fecha":13954},"2014-10-27",{"casa":11163,"compra":25,"venta":25,"fecha":13956},"2014-10-28",{"casa":11163,"compra":25,"venta":25,"fecha":13958},"2014-10-29",{"casa":11163,"compra":200,"venta":200,"fecha":13960},"2014-10-30",{"casa":11163,"compra":200,"venta":200,"fecha":13962},"2014-10-31",{"casa":11163,"compra":200,"venta":200,"fecha":13964},"2014-11-01",{"casa":11163,"compra":200,"venta":200,"fecha":13966},"2014-11-02",{"casa":11163,"compra":200,"venta":200,"fecha":13968},"2014-11-03",{"casa":11163,"compra":200,"venta":200,"fecha":13970},"2014-11-04",{"casa":11163,"compra":200,"venta":200,"fecha":13972},"2014-11-05",{"casa":11163,"compra":1020,"venta":200,"fecha":13974},"2014-11-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":13976},"2014-11-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":13978},"2014-11-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":13980},"2014-11-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":13982},"2014-11-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":13984},"2014-11-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":13986},"2014-11-12",{"casa":11163,"compra":200,"venta":200,"fecha":13988},"2014-11-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":13990},"2014-11-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":13992},"2014-11-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":13994},"2014-11-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":13996},"2014-11-17",{"casa":11163,"compra":1020,"venta":200,"fecha":13998},"2014-11-18",{"casa":11163,"compra":1020,"venta":200,"fecha":14000},"2014-11-19",{"casa":11163,"compra":1020,"venta":200,"fecha":14002},"2014-11-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14004},"2014-11-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14006},"2014-11-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14008},"2014-11-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14010},"2014-11-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14012},"2014-11-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14014},"2014-11-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14016},"2014-11-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14018},"2014-11-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14020},"2014-11-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":14022},"2014-11-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":14024},"2014-12-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":14026},"2014-12-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":14028},"2014-12-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14030},"2014-12-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":14032},"2014-12-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":14034},"2014-12-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":14036},"2014-12-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":14038},"2014-12-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":14040},"2014-12-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":14042},"2014-12-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":14044},"2014-12-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":14046},"2014-12-12",{"casa":11163,"compra":1020,"venta":1020,"fecha":14048},"2014-12-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":14050},"2014-12-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14052},"2014-12-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14054},"2014-12-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14056},"2014-12-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14058},"2014-12-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14060},"2014-12-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14062},"2014-12-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14064},"2014-12-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14066},"2014-12-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14068},"2014-12-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14070},"2014-12-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14072},"2014-12-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14074},"2014-12-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14076},"2014-12-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14078},"2014-12-28",{"casa":11163,"compra":1020,"venta":200,"fecha":14080},"2014-12-29",{"casa":11163,"compra":200,"venta":200,"fecha":14082},"2014-12-30",{"casa":11163,"compra":200,"venta":200,"fecha":14084},"2014-12-31",{"casa":11163,"compra":200,"venta":200,"fecha":14086},"2015-01-01",{"casa":11163,"compra":200,"venta":200,"fecha":14088},"2015-01-02",{"casa":11163,"compra":200,"venta":200,"fecha":14090},"2015-01-03",{"casa":11163,"compra":200,"venta":200,"fecha":14092},"2015-01-04",{"casa":11163,"compra":200,"venta":200,"fecha":14094},"2015-01-05",{"casa":11163,"compra":200,"venta":200,"fecha":14096},"2015-01-06",{"casa":11163,"compra":200,"venta":200,"fecha":14098},"2015-01-07",{"casa":11163,"compra":200,"venta":200,"fecha":14100},"2015-01-08",{"casa":11163,"compra":200,"venta":200,"fecha":14102},"2015-01-09",{"casa":11163,"compra":200,"venta":200,"fecha":14104},"2015-01-10",{"casa":11163,"compra":200,"venta":200,"fecha":14106},"2015-01-11",{"casa":11163,"compra":200,"venta":200,"fecha":14108},"2015-01-12",{"casa":11163,"compra":200,"venta":200,"fecha":14110},"2015-01-13",{"casa":11163,"compra":200,"venta":200,"fecha":14112},"2015-01-14",{"casa":11163,"compra":200,"venta":200,"fecha":14114},"2015-01-15",{"casa":11163,"compra":200,"venta":200,"fecha":14116},"2015-01-16",{"casa":11163,"compra":200,"venta":200,"fecha":14118},"2015-01-17",{"casa":11163,"compra":200,"venta":200,"fecha":14120},"2015-01-18",{"casa":11163,"compra":200,"venta":200,"fecha":14122},"2015-01-19",{"casa":11163,"compra":200,"venta":200,"fecha":14124},"2015-01-20",{"casa":11163,"compra":200,"venta":200,"fecha":14126},"2015-01-21",{"casa":11163,"compra":200,"venta":200,"fecha":14128},"2015-01-22",{"casa":11163,"compra":200,"venta":200,"fecha":14130},"2015-01-23",{"casa":11163,"compra":200,"venta":200,"fecha":14132},"2015-01-24",{"casa":11163,"compra":200,"venta":200,"fecha":14134},"2015-01-25",{"casa":11163,"compra":200,"venta":200,"fecha":14136},"2015-01-26",{"casa":11163,"compra":200,"venta":200,"fecha":14138},"2015-01-27",{"casa":11163,"compra":200,"venta":200,"fecha":14140},"2015-01-28",{"casa":11163,"compra":200,"venta":200,"fecha":14142},"2015-01-29",{"casa":11163,"compra":200,"venta":200,"fecha":14144},"2015-01-30",{"casa":11163,"compra":200,"venta":200,"fecha":14146},"2015-01-31",{"casa":11163,"compra":200,"venta":200,"fecha":14148},"2015-02-01",{"casa":11163,"compra":1020,"venta":200,"fecha":14150},"2015-02-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":14152},"2015-02-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14154},"2015-02-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":14156},"2015-02-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":14158},"2015-02-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":14160},"2015-02-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":14162},"2015-02-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":14164},"2015-02-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":14166},"2015-02-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":14168},"2015-02-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":14170},"2015-02-12",{"casa":11163,"compra":1020,"venta":1020,"fecha":14172},"2015-02-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":14174},"2015-02-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14176},"2015-02-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14178},"2015-02-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14180},"2015-02-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14182},"2015-02-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14184},"2015-02-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14186},"2015-02-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14188},"2015-02-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14190},"2015-02-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14192},"2015-02-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14194},"2015-02-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14196},"2015-02-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14198},"2015-02-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14200},"2015-02-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14202},"2015-02-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14204},"2015-03-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":14206},"2015-03-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":14208},"2015-03-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14210},"2015-03-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":14212},"2015-03-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":14214},"2015-03-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":14216},"2015-03-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":14218},"2015-03-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":14220},"2015-03-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":14222},"2015-03-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":14224},"2015-03-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":14226},"2015-03-12",{"casa":11163,"compra":1020,"venta":1020,"fecha":14228},"2015-03-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":14230},"2015-03-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14232},"2015-03-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14234},"2015-03-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14236},"2015-03-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14238},"2015-03-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14240},"2015-03-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14242},"2015-03-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14244},"2015-03-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14246},"2015-03-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14248},"2015-03-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14250},"2015-03-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14252},"2015-03-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14254},"2015-03-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14256},"2015-03-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14258},"2015-03-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14260},"2015-03-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":14262},"2015-03-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":14264},"2015-03-31",{"casa":11163,"compra":13387,"venta":1020,"fecha":14266},"2015-04-01",{"casa":11163,"compra":13387,"venta":1020,"fecha":14268},"2015-04-02",{"casa":11163,"compra":13387,"venta":1020,"fecha":14270},"2015-04-03",{"casa":11163,"compra":13387,"venta":1020,"fecha":14272},"2015-04-04",{"casa":11163,"compra":13387,"venta":1020,"fecha":14274},"2015-04-05",{"casa":11163,"compra":13387,"venta":1020,"fecha":14276},"2015-04-06",{"casa":11163,"compra":13387,"venta":13387,"fecha":14278},"2015-04-07",{"casa":11163,"compra":13387,"venta":13387,"fecha":14280},"2015-04-08",{"casa":11163,"compra":13387,"venta":13387,"fecha":14282},"2015-04-09",{"casa":11163,"compra":13387,"venta":13387,"fecha":14284},"2015-04-10",{"casa":11163,"compra":13387,"venta":13387,"fecha":14286},"2015-04-11",{"casa":11163,"compra":13387,"venta":13387,"fecha":14288},"2015-04-12",{"casa":11163,"compra":13387,"venta":13387,"fecha":14290},"2015-04-13",{"casa":11163,"compra":13387,"venta":13387,"fecha":14292},"2015-04-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14294},"2015-04-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14296},"2015-04-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14298},"2015-04-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14300},"2015-04-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14302},"2015-04-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14304},"2015-04-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14306},"2015-04-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14308},"2015-04-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14310},"2015-04-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14312},"2015-04-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14314},"2015-04-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14316},"2015-04-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14318},"2015-04-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14320},"2015-04-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14322},"2015-04-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":14324},"2015-04-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":14326},"2015-05-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":14328},"2015-05-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":14330},"2015-05-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14332},"2015-05-04",{"casa":11163,"compra":13387,"venta":1020,"fecha":14334},"2015-05-05",{"casa":11163,"compra":13387,"venta":1020,"fecha":14336},"2015-05-06",{"casa":11163,"compra":13387,"venta":1020,"fecha":14338},"2015-05-07",{"casa":11163,"compra":13387,"venta":1020,"fecha":14340},"2015-05-08",{"casa":11163,"compra":13387,"venta":1020,"fecha":14342},"2015-05-09",{"casa":11163,"compra":13387,"venta":1020,"fecha":14344},"2015-05-10",{"casa":11163,"compra":13387,"venta":1020,"fecha":14346},"2015-05-11",{"casa":11163,"compra":13387,"venta":1020,"fecha":14348},"2015-05-12",{"casa":11163,"compra":13387,"venta":1020,"fecha":14350},"2015-05-13",{"casa":11163,"compra":13387,"venta":1020,"fecha":14352},"2015-05-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14354},"2015-05-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14356},"2015-05-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14358},"2015-05-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14360},"2015-05-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14362},"2015-05-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14364},"2015-05-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14366},"2015-05-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14368},"2015-05-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14370},"2015-05-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14372},"2015-05-24",{"casa":11163,"compra":1020,"venta":1020,"fecha":14374},"2015-05-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14376},"2015-05-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14378},"2015-05-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14380},"2015-05-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14382},"2015-05-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":14384},"2015-05-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":14386},"2015-05-31",{"casa":11163,"compra":1020,"venta":1020,"fecha":14388},"2015-06-01",{"casa":11163,"compra":1020,"venta":1020,"fecha":14390},"2015-06-02",{"casa":11163,"compra":1020,"venta":1020,"fecha":14392},"2015-06-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14394},"2015-06-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":14396},"2015-06-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":14398},"2015-06-06",{"casa":11163,"compra":1020,"venta":1020,"fecha":14400},"2015-06-07",{"casa":11163,"compra":1020,"venta":1020,"fecha":14402},"2015-06-08",{"casa":11163,"compra":1020,"venta":1020,"fecha":14404},"2015-06-09",{"casa":11163,"compra":1020,"venta":1020,"fecha":14406},"2015-06-10",{"casa":11163,"compra":1020,"venta":1020,"fecha":14408},"2015-06-11",{"casa":11163,"compra":1020,"venta":1020,"fecha":14410},"2015-06-12",{"casa":11163,"compra":1020,"venta":1020,"fecha":14412},"2015-06-13",{"casa":11163,"compra":1020,"venta":1020,"fecha":14414},"2015-06-14",{"casa":11163,"compra":1020,"venta":1020,"fecha":14416},"2015-06-15",{"casa":11163,"compra":1020,"venta":1020,"fecha":14418},"2015-06-16",{"casa":11163,"compra":1020,"venta":1020,"fecha":14420},"2015-06-17",{"casa":11163,"compra":1020,"venta":1020,"fecha":14422},"2015-06-18",{"casa":11163,"compra":1020,"venta":1020,"fecha":14424},"2015-06-19",{"casa":11163,"compra":1020,"venta":1020,"fecha":14426},"2015-06-20",{"casa":11163,"compra":1020,"venta":1020,"fecha":14428},"2015-06-21",{"casa":11163,"compra":1020,"venta":1020,"fecha":14430},"2015-06-22",{"casa":11163,"compra":1020,"venta":1020,"fecha":14432},"2015-06-23",{"casa":11163,"compra":1020,"venta":1020,"fecha":14434},"2015-06-24",{"casa":11163,"compra":1020,"venta":200,"fecha":14436},"2015-06-25",{"casa":11163,"compra":1020,"venta":1020,"fecha":14438},"2015-06-26",{"casa":11163,"compra":1020,"venta":1020,"fecha":14440},"2015-06-27",{"casa":11163,"compra":1020,"venta":1020,"fecha":14442},"2015-06-28",{"casa":11163,"compra":1020,"venta":1020,"fecha":14444},"2015-06-29",{"casa":11163,"compra":1020,"venta":1020,"fecha":14446},"2015-06-30",{"casa":11163,"compra":1020,"venta":1020,"fecha":14448},"2015-07-01",{"casa":11163,"compra":1020,"venta":200,"fecha":14450},"2015-07-02",{"casa":11163,"compra":1020,"venta":200,"fecha":14452},"2015-07-03",{"casa":11163,"compra":1020,"venta":1020,"fecha":14454},"2015-07-04",{"casa":11163,"compra":1020,"venta":1020,"fecha":14456},"2015-07-05",{"casa":11163,"compra":1020,"venta":1020,"fecha":14458},"2015-07-06",{"casa":11163,"compra":1020,"venta":200,"fecha":14460},"2015-07-07",{"casa":11163,"compra":1020,"venta":200,"fecha":14462},"2015-07-08",{"casa":11163,"compra":1020,"venta":200,"fecha":14464},"2015-07-09",{"casa":11163,"compra":1020,"venta":200,"fecha":14466},"2015-07-10",{"casa":11163,"compra":1020,"venta":200,"fecha":14468},"2015-07-11",{"casa":11163,"compra":1020,"venta":200,"fecha":14470},"2015-07-12",{"casa":11163,"compra":200,"venta":200,"fecha":14472},"2015-07-13",{"casa":11163,"compra":200,"venta":200,"fecha":14474},"2015-07-14",{"casa":11163,"compra":200,"venta":200,"fecha":14476},"2015-07-15",{"casa":11163,"compra":200,"venta":200,"fecha":14478},"2015-07-16",{"casa":11163,"compra":200,"venta":200,"fecha":14480},"2015-07-17",{"casa":11163,"compra":200,"venta":200,"fecha":14482},"2015-07-18",{"casa":11163,"compra":200,"venta":200,"fecha":14484},"2015-07-19",{"casa":11163,"compra":200,"venta":200,"fecha":14486},"2015-07-20",{"casa":11163,"compra":25,"venta":25,"fecha":14488},"2015-07-21",{"casa":11163,"compra":25,"venta":25,"fecha":14490},"2015-07-22",{"casa":11163,"compra":25,"venta":25,"fecha":14492},"2015-07-23",{"casa":11163,"compra":200,"venta":25,"fecha":14494},"2015-07-24",{"casa":11163,"compra":200,"venta":200,"fecha":14496},"2015-07-25",{"casa":11163,"compra":200,"venta":200,"fecha":14498},"2015-07-26",{"casa":11163,"compra":200,"venta":25,"fecha":14500},"2015-07-27",{"casa":11163,"compra":25,"venta":25,"fecha":14502},"2015-07-28",{"casa":11163,"compra":25,"venta":25,"fecha":14504},"2015-07-29",{"casa":11163,"compra":25,"venta":25,"fecha":14506},"2015-07-30",{"casa":11163,"compra":25,"venta":25,"fecha":14508},"2015-07-31",{"casa":11163,"compra":25,"venta":25,"fecha":14510},"2015-08-01",{"casa":11163,"compra":25,"venta":25,"fecha":14512},"2015-08-02",{"casa":11163,"compra":25,"venta":25,"fecha":14514},"2015-08-03",{"casa":11163,"compra":25,"venta":25,"fecha":14516},"2015-08-04",{"casa":11163,"compra":25,"venta":25,"fecha":14518},"2015-08-05",{"casa":11163,"compra":25,"venta":25,"fecha":14520},"2015-08-06",{"casa":11163,"compra":25,"venta":25,"fecha":14522},"2015-08-07",{"casa":11163,"compra":25,"venta":25,"fecha":14524},"2015-08-08",{"casa":11163,"compra":25,"venta":25,"fecha":14526},"2015-08-09",{"casa":11163,"compra":25,"venta":25,"fecha":14528},"2015-08-10",{"casa":11163,"compra":25,"venta":25,"fecha":14530},"2015-08-11",{"casa":11163,"compra":25,"venta":25,"fecha":14532},"2015-08-12",{"casa":11163,"compra":25,"venta":25,"fecha":14534},"2015-08-13",{"casa":11163,"compra":25,"venta":25,"fecha":14536},"2015-08-14",{"casa":11163,"compra":25,"venta":25,"fecha":14538},"2015-08-15",{"casa":11163,"compra":25,"venta":25,"fecha":14540},"2015-08-16",{"casa":11163,"compra":25,"venta":25,"fecha":14542},"2015-08-17",{"casa":11163,"compra":25,"venta":25,"fecha":14544},"2015-08-18",{"casa":11163,"compra":25,"venta":25,"fecha":14546},"2015-08-19",{"casa":11163,"compra":25,"venta":25,"fecha":14548},"2015-08-20",{"casa":11163,"compra":25,"venta":25,"fecha":14550},"2015-08-21",{"casa":11163,"compra":25,"venta":1385,"fecha":14552},"2015-08-22",{"casa":11163,"compra":25,"venta":1385,"fecha":14554},"2015-08-23",{"casa":11163,"compra":1385,"venta":1385,"fecha":14556},"2015-08-24",{"casa":11163,"compra":1385,"venta":1385,"fecha":14558},"2015-08-25",{"casa":11163,"compra":1385,"venta":1385,"fecha":14560},"2015-08-26",{"casa":11163,"compra":1385,"venta":1385,"fecha":14562},"2015-08-27",{"casa":11163,"compra":1385,"venta":1385,"fecha":14564},"2015-08-28",{"casa":11163,"compra":25,"venta":1385,"fecha":14566},"2015-08-29",{"casa":11163,"compra":25,"venta":1385,"fecha":14568},"2015-08-30",{"casa":11163,"compra":25,"venta":1385,"fecha":14570},"2015-08-31",{"casa":11163,"compra":25,"venta":25,"fecha":14572},"2015-09-01",{"casa":11163,"compra":25,"venta":1385,"fecha":14574},"2015-09-02",{"casa":11163,"compra":1385,"venta":1385,"fecha":14576},"2015-09-03",{"casa":11163,"compra":1385,"venta":1385,"fecha":14578},"2015-09-04",{"casa":11163,"compra":25,"venta":25,"fecha":14580},"2015-09-05",{"casa":11163,"compra":25,"venta":25,"fecha":14582},"2015-09-06",{"casa":11163,"compra":25,"venta":25,"fecha":14584},"2015-09-07",{"casa":11163,"compra":25,"venta":25,"fecha":14586},"2015-09-08",{"casa":11163,"compra":25,"venta":1385,"fecha":14588},"2015-09-09",{"casa":11163,"compra":25,"venta":1385,"fecha":14590},"2015-09-10",{"casa":11163,"compra":25,"venta":1385,"fecha":14592},"2015-09-11",{"casa":11163,"compra":25,"venta":1385,"fecha":14594},"2015-09-12",{"casa":11163,"compra":25,"venta":1385,"fecha":14596},"2015-09-13",{"casa":11163,"compra":1385,"venta":1385,"fecha":14598},"2015-09-14",{"casa":11163,"compra":1385,"venta":1385,"fecha":14600},"2015-09-15",{"casa":11163,"compra":1385,"venta":1385,"fecha":14602},"2015-09-16",{"casa":11163,"compra":1385,"venta":1385,"fecha":14604},"2015-09-17",{"casa":11163,"compra":1385,"venta":1385,"fecha":14606},"2015-09-18",{"casa":11163,"compra":1385,"venta":1385,"fecha":14608},"2015-09-19",{"casa":11163,"compra":1385,"venta":1385,"fecha":14610},"2015-09-20",{"casa":11163,"compra":1385,"venta":1385,"fecha":14612},"2015-09-21",{"casa":11163,"compra":1385,"venta":1385,"fecha":14614},"2015-09-22",{"casa":11163,"compra":1385,"venta":1385,"fecha":14616},"2015-09-23",{"casa":11163,"compra":1385,"venta":1385,"fecha":14618},"2015-09-24",{"casa":11163,"compra":1385,"venta":1385,"fecha":14620},"2015-09-25",{"casa":11163,"compra":1385,"venta":1385,"fecha":14622},"2015-09-26",{"casa":11163,"compra":1385,"venta":1385,"fecha":14624},"2015-09-27",{"casa":11163,"compra":1385,"venta":1385,"fecha":14626},"2015-09-28",{"casa":11163,"compra":1385,"venta":1385,"fecha":14628},"2015-09-29",{"casa":11163,"compra":1385,"venta":1385,"fecha":14630},"2015-09-30",{"casa":11163,"compra":1385,"venta":1385,"fecha":14632},"2015-10-01",{"casa":11163,"compra":1385,"venta":1385,"fecha":14634},"2015-10-02",{"casa":11163,"compra":1385,"venta":1385,"fecha":14636},"2015-10-03",{"casa":11163,"compra":1385,"venta":1385,"fecha":14638},"2015-10-04",{"casa":11163,"compra":1385,"venta":1385,"fecha":14640},"2015-10-05",{"casa":11163,"compra":1385,"venta":1385,"fecha":14642},"2015-10-06",{"casa":11163,"compra":1385,"venta":1385,"fecha":14644},"2015-10-07",{"casa":11163,"compra":1385,"venta":1385,"fecha":14646},"2015-10-08",{"casa":11163,"compra":1385,"venta":1385,"fecha":14648},"2015-10-09",{"casa":11163,"compra":1385,"venta":1385,"fecha":14650},"2015-10-10",{"casa":11163,"compra":1385,"venta":1385,"fecha":14652},"2015-10-11",{"casa":11163,"compra":1385,"venta":1385,"fecha":14654},"2015-10-12",{"casa":11163,"compra":1385,"venta":1385,"fecha":14656},"2015-10-13",{"casa":11163,"compra":1385,"venta":1385,"fecha":14658},"2015-10-14",{"casa":11163,"compra":1385,"venta":1385,"fecha":14660},"2015-10-15",{"casa":11163,"compra":1385,"venta":1385,"fecha":14662},"2015-10-16",{"casa":11163,"compra":1385,"venta":1385,"fecha":14664},"2015-10-17",{"casa":11163,"compra":1385,"venta":1385,"fecha":14666},"2015-10-18",{"casa":11163,"compra":1385,"venta":1385,"fecha":14668},"2015-10-19",{"casa":11163,"compra":1385,"venta":1385,"fecha":14670},"2015-10-20",{"casa":11163,"compra":1385,"venta":1385,"fecha":14672},"2015-10-21",{"casa":11163,"compra":1385,"venta":1385,"fecha":14674},"2015-10-22",{"casa":11163,"compra":1385,"venta":1385,"fecha":14676},"2015-10-23",{"casa":11163,"compra":1385,"venta":1385,"fecha":14678},"2015-10-24",{"casa":11163,"compra":1385,"venta":1385,"fecha":14680},"2015-10-25",{"casa":11163,"compra":1385,"venta":1385,"fecha":14682},"2015-10-26",{"casa":11163,"compra":1385,"venta":1385,"fecha":14684},"2015-10-27",{"casa":11163,"compra":1385,"venta":1385,"fecha":14686},"2015-10-28",{"casa":11163,"compra":1385,"venta":1385,"fecha":14688},"2015-10-29",{"casa":11163,"compra":1385,"venta":1385,"fecha":14690},"2015-10-30",{"casa":11163,"compra":1385,"venta":1385,"fecha":14692},"2015-10-31",{"casa":11163,"compra":1385,"venta":1385,"fecha":14694},"2015-11-01",{"casa":11163,"compra":1385,"venta":1385,"fecha":14696},"2015-11-02",{"casa":11163,"compra":1385,"venta":1385,"fecha":14698},"2015-11-03",{"casa":11163,"compra":25,"venta":25,"fecha":14700},"2015-11-04",{"casa":11163,"compra":25,"venta":25,"fecha":14702},"2015-11-05",{"casa":11163,"compra":25,"venta":25,"fecha":14704},"2015-11-06",{"casa":11163,"compra":25,"venta":25,"fecha":14706},"2015-11-07",{"casa":11163,"compra":25,"venta":25,"fecha":14708},"2015-11-08",{"casa":11163,"compra":25,"venta":25,"fecha":14710},"2015-11-09",{"casa":11163,"compra":200,"venta":25,"fecha":14712},"2015-11-10",{"casa":11163,"compra":25,"venta":25,"fecha":14714},"2015-11-11",{"casa":11163,"compra":25,"venta":25,"fecha":14716},"2015-11-12",{"casa":11163,"compra":25,"venta":25,"fecha":14718},"2015-11-13",{"casa":11163,"compra":25,"venta":25,"fecha":14720},"2015-11-14",{"casa":11163,"compra":25,"venta":25,"fecha":14722},"2015-11-15",{"casa":11163,"compra":25,"venta":25,"fecha":14724},"2015-11-16",{"casa":11163,"compra":25,"venta":25,"fecha":14726},"2015-11-17",{"casa":11163,"compra":25,"venta":25,"fecha":14728},"2015-11-18",{"casa":11163,"compra":25,"venta":25,"fecha":14730},"2015-11-19",{"casa":11163,"compra":25,"venta":25,"fecha":14732},"2015-11-20",{"casa":11163,"compra":25,"venta":25,"fecha":14734},"2015-11-21",{"casa":11163,"compra":25,"venta":25,"fecha":14736},"2015-11-22",{"casa":11163,"compra":25,"venta":25,"fecha":14738},"2015-11-23",{"casa":11163,"compra":25,"venta":25,"fecha":14740},"2015-11-24",{"casa":11163,"compra":25,"venta":25,"fecha":14742},"2015-11-25",{"casa":11163,"compra":25,"venta":25,"fecha":14744},"2015-11-26",{"casa":11163,"compra":25,"venta":25,"fecha":14746},"2015-11-27",{"casa":11163,"compra":25,"venta":25,"fecha":14748},"2015-11-28",{"casa":11163,"compra":25,"venta":25,"fecha":14750},"2015-11-29",{"casa":11163,"compra":25,"venta":25,"fecha":14752},"2015-11-30",{"casa":11163,"compra":25,"venta":25,"fecha":14754},"2015-12-01",{"casa":11163,"compra":25,"venta":25,"fecha":14756},"2015-12-02",{"casa":11163,"compra":25,"venta":25,"fecha":14758},"2015-12-03",{"casa":11163,"compra":25,"venta":25,"fecha":14760},"2015-12-04",{"casa":11163,"compra":25,"venta":25,"fecha":14762},"2015-12-05",{"casa":11163,"compra":25,"venta":25,"fecha":14764},"2015-12-06",{"casa":11163,"compra":25,"venta":25,"fecha":14766},"2015-12-07",{"casa":11163,"compra":25,"venta":25,"fecha":14768},"2015-12-08",{"casa":11163,"compra":25,"venta":25,"fecha":14770},"2015-12-09",{"casa":11163,"compra":25,"venta":25,"fecha":14772},"2015-12-10",{"casa":11163,"compra":25,"venta":25,"fecha":14774},"2015-12-11",{"casa":11163,"compra":25,"venta":25,"fecha":14776},"2015-12-12",{"casa":11163,"compra":25,"venta":25,"fecha":14778},"2015-12-13",{"casa":11163,"compra":25,"venta":25,"fecha":14780},"2015-12-14",{"casa":11163,"compra":25,"venta":25,"fecha":14782},"2015-12-15",{"casa":11163,"compra":200,"venta":25,"fecha":14784},"2015-12-16",{"casa":11163,"compra":200,"venta":200,"fecha":14786},"2015-12-17",{"casa":11163,"compra":200,"venta":200,"fecha":14788},"2015-12-18",{"casa":11163,"compra":200,"venta":200,"fecha":14790},"2015-12-19",{"casa":11163,"compra":200,"venta":200,"fecha":14792},"2015-12-20",{"casa":11163,"compra":200,"venta":200,"fecha":14794},"2015-12-21",{"casa":11163,"compra":200,"venta":200,"fecha":14796},"2015-12-22",{"casa":11163,"compra":200,"venta":200,"fecha":14798},"2015-12-23",{"casa":11163,"compra":200,"venta":200,"fecha":14800},"2015-12-24",{"casa":11163,"compra":200,"venta":200,"fecha":14802},"2015-12-25",{"casa":11163,"compra":200,"venta":200,"fecha":14804},"2015-12-26",{"casa":11163,"compra":200,"venta":200,"fecha":14806},"2015-12-27",{"casa":11163,"compra":200,"venta":200,"fecha":14808},"2015-12-28",{"casa":11163,"compra":200,"venta":200,"fecha":14810},"2015-12-29",{"casa":11163,"compra":200,"venta":200,"fecha":14812},"2015-12-30",{"casa":11163,"compra":200,"venta":200,"fecha":14814},"2015-12-31",{"casa":11163,"compra":200,"venta":200,"fecha":14816},"2016-01-01",{"casa":11163,"compra":200,"venta":200,"fecha":14818},"2016-01-02",{"casa":11163,"compra":200,"venta":200,"fecha":14820},"2016-01-03",{"casa":11163,"compra":200,"venta":200,"fecha":14822},"2016-01-04",{"casa":11163,"compra":200,"venta":200,"fecha":14824},"2016-01-05",{"casa":11163,"compra":200,"venta":200,"fecha":14826},"2016-01-06",{"casa":11163,"compra":200,"venta":200,"fecha":14828},"2016-01-07",{"casa":11163,"compra":200,"venta":200,"fecha":14830},"2016-01-08",{"casa":11163,"compra":200,"venta":200,"fecha":14832},"2016-01-09",{"casa":11163,"compra":200,"venta":200,"fecha":14834},"2016-01-10",{"casa":11163,"compra":200,"venta":200,"fecha":14836},"2016-01-11",{"casa":11163,"compra":200,"venta":200,"fecha":14838},"2016-01-12",{"casa":11163,"compra":200,"venta":200,"fecha":14840},"2016-01-13",{"casa":11163,"compra":200,"venta":200,"fecha":14842},"2016-01-14",{"casa":11163,"compra":200,"venta":200,"fecha":14844},"2016-01-15",{"casa":11163,"compra":200,"venta":200,"fecha":14846},"2016-01-16",{"casa":11163,"compra":200,"venta":200,"fecha":14848},"2016-01-17",{"casa":11163,"compra":200,"venta":200,"fecha":14850},"2016-01-18",{"casa":11163,"compra":200,"venta":200,"fecha":14852},"2016-01-19",{"casa":11163,"compra":200,"venta":200,"fecha":14854},"2016-01-20",{"casa":11163,"compra":200,"venta":200,"fecha":14856},"2016-01-21",{"casa":11163,"compra":200,"venta":200,"fecha":14858},"2016-01-22",{"casa":11163,"compra":200,"venta":200,"fecha":14860},"2016-01-23",{"casa":11163,"compra":200,"venta":200,"fecha":14862},"2016-01-24",{"casa":11163,"compra":200,"venta":200,"fecha":14864},"2016-01-25",{"casa":11163,"compra":200,"venta":200,"fecha":14866},"2016-01-26",{"casa":11163,"compra":200,"venta":200,"fecha":14868},"2016-01-27",{"casa":11163,"compra":200,"venta":200,"fecha":14870},"2016-01-28",{"casa":11163,"compra":200,"venta":200,"fecha":14872},"2016-01-29",{"casa":11163,"compra":200,"venta":200,"fecha":14874},"2016-01-30",{"casa":11163,"compra":200,"venta":200,"fecha":14876},"2016-01-31",{"casa":11163,"compra":200,"venta":200,"fecha":14878},"2016-02-01",{"casa":11163,"compra":200,"venta":200,"fecha":14880},"2016-02-02",{"casa":11163,"compra":200,"venta":200,"fecha":14882},"2016-02-03",{"casa":11163,"compra":200,"venta":200,"fecha":14884},"2016-02-04",{"casa":11163,"compra":200,"venta":200,"fecha":14886},"2016-02-05",{"casa":11163,"compra":200,"venta":200,"fecha":14888},"2016-02-06",{"casa":11163,"compra":200,"venta":200,"fecha":14890},"2016-02-07",{"casa":11163,"compra":200,"venta":200,"fecha":14892},"2016-02-08",{"casa":11163,"compra":200,"venta":200,"fecha":14894},"2016-02-09",{"casa":11163,"compra":200,"venta":200,"fecha":14896},"2016-02-10",{"casa":11163,"compra":200,"venta":200,"fecha":14898},"2016-02-11",{"casa":11163,"compra":25,"venta":25,"fecha":14900},"2016-02-12",{"casa":11163,"compra":25,"venta":25,"fecha":14902},"2016-02-13",{"casa":11163,"compra":25,"venta":25,"fecha":14904},"2016-02-14",{"casa":11163,"compra":25,"venta":25,"fecha":14906},"2016-02-15",{"casa":11163,"compra":25,"venta":25,"fecha":14908},"2016-02-16",{"casa":11163,"compra":25,"venta":25,"fecha":14910},"2016-02-17",{"casa":11163,"compra":25,"venta":25,"fecha":14912},"2016-02-18",{"casa":11163,"compra":25,"venta":25,"fecha":14914},"2016-02-19",{"casa":11163,"compra":25,"venta":25,"fecha":14916},"2016-02-20",{"casa":11163,"compra":25,"venta":25,"fecha":14918},"2016-02-21",{"casa":11163,"compra":25,"venta":25,"fecha":14920},"2016-02-22",{"casa":11163,"compra":25,"venta":25,"fecha":14922},"2016-02-23",{"casa":11163,"compra":25,"venta":1385,"fecha":14924},"2016-02-24",{"casa":11163,"compra":25,"venta":1385,"fecha":14926},"2016-02-25",{"casa":11163,"compra":25,"venta":1385,"fecha":14928},"2016-02-26",{"casa":11163,"compra":25,"venta":1385,"fecha":14930},"2016-02-27",{"casa":11163,"compra":25,"venta":1385,"fecha":14932},"2016-02-28",{"casa":11163,"compra":25,"venta":1385,"fecha":14934},"2016-02-29",{"casa":11163,"compra":1385,"venta":1385,"fecha":14936},"2016-03-01",{"casa":11163,"compra":1385,"venta":1385,"fecha":14938},"2016-03-02",{"casa":11163,"compra":1385,"venta":1385,"fecha":14940},"2016-03-03",{"casa":11163,"compra":25,"venta":1385,"fecha":14942},"2016-03-04",{"casa":11163,"compra":25,"venta":1385,"fecha":14944},"2016-03-05",{"casa":11163,"compra":25,"venta":1385,"fecha":14946},"2016-03-06",{"casa":11163,"compra":25,"venta":1385,"fecha":14948},"2016-03-07",{"casa":11163,"compra":1385,"venta":1385,"fecha":14950},"2016-03-08",{"casa":11163,"compra":1385,"venta":1385,"fecha":14952},"2016-03-09",{"casa":11163,"compra":25,"venta":1385,"fecha":14954},"2016-03-10",{"casa":11163,"compra":25,"venta":1385,"fecha":14956},"2016-03-11",{"casa":11163,"compra":25,"venta":1385,"fecha":14958},"2016-03-12",{"casa":11163,"compra":25,"venta":1385,"fecha":14960},"2016-03-13",{"casa":11163,"compra":25,"venta":1385,"fecha":14962},"2016-03-14",{"casa":11163,"compra":25,"venta":1385,"fecha":14964},"2016-03-15",{"casa":11163,"compra":25,"venta":25,"fecha":14966},"2016-03-16",{"casa":11163,"compra":25,"venta":25,"fecha":14968},"2016-03-17",{"casa":11163,"compra":25,"venta":1385,"fecha":14970},"2016-03-18",{"casa":11163,"compra":25,"venta":1385,"fecha":14972},"2016-03-19",{"casa":11163,"compra":25,"venta":1385,"fecha":14974},"2016-03-20",{"casa":11163,"compra":25,"venta":25,"fecha":14976},"2016-03-21",{"casa":11163,"compra":25,"venta":25,"fecha":14978},"2016-03-22",{"casa":11163,"compra":25,"venta":25,"fecha":14980},"2016-03-23",{"casa":11163,"compra":25,"venta":25,"fecha":14982},"2016-03-24",{"casa":11163,"compra":25,"venta":25,"fecha":14984},"2016-03-25",{"casa":11163,"compra":25,"venta":25,"fecha":14986},"2016-03-26",{"casa":11163,"compra":25,"venta":25,"fecha":14988},"2016-03-27",{"casa":11163,"compra":25,"venta":25,"fecha":14990},"2016-03-28",{"casa":11163,"compra":25,"venta":25,"fecha":14992},"2016-03-29",{"casa":11163,"compra":25,"venta":25,"fecha":14994},"2016-03-30",{"casa":11163,"compra":25,"venta":25,"fecha":1047},{"casa":11163,"compra":25,"venta":25,"fecha":1050},{"casa":11163,"compra":25,"venta":25,"fecha":1052},{"casa":11163,"compra":25,"venta":25,"fecha":1055},{"casa":11163,"compra":25,"venta":25,"fecha":1057},{"casa":11163,"compra":25,"venta":25,"fecha":1059},{"casa":11163,"compra":25,"venta":25,"fecha":1062},{"casa":11163,"compra":25,"venta":25,"fecha":1065},{"casa":11163,"compra":25,"venta":25,"fecha":1068},{"casa":11163,"compra":25,"venta":25,"fecha":1071},{"casa":11163,"compra":25,"venta":25,"fecha":1074},{"casa":11163,"compra":25,"venta":25,"fecha":1076},{"casa":11163,"compra":25,"venta":25,"fecha":1078},{"casa":11163,"compra":25,"venta":25,"fecha":1081},{"casa":11163,"compra":25,"venta":25,"fecha":1084},{"casa":11163,"compra":25,"venta":25,"fecha":1087},{"casa":11163,"compra":25,"venta":25,"fecha":1090},{"casa":11163,"compra":25,"venta":25,"fecha":1093},{"casa":11163,"compra":25,"venta":25,"fecha":1095},{"casa":11163,"compra":25,"venta":25,"fecha":1097},{"casa":11163,"compra":200,"venta":25,"fecha":1100},{"casa":11163,"compra":25,"venta":25,"fecha":1103},{"casa":11163,"compra":25,"venta":25,"fecha":1106},{"casa":11163,"compra":25,"venta":25,"fecha":1109},{"casa":11163,"compra":25,"venta":25,"fecha":1112},{"casa":11163,"compra":25,"venta":25,"fecha":1114},{"casa":11163,"compra":25,"venta":25,"fecha":1116},{"casa":11163,"compra":25,"venta":25,"fecha":1119},{"casa":11163,"compra":200,"venta":25,"fecha":1122},{"casa":11163,"compra":200,"venta":25,"fecha":1125},{"casa":11163,"compra":200,"venta":25,"fecha":1128},{"casa":11163,"compra":200,"venta":25,"fecha":1131},{"casa":11163,"compra":200,"venta":25,"fecha":1133},{"casa":11163,"compra":200,"venta":25,"fecha":1135},{"casa":11163,"compra":200,"venta":25,"fecha":1138},{"casa":11163,"compra":200,"venta":25,"fecha":1141},{"casa":11163,"compra":200,"venta":25,"fecha":1144},{"casa":11163,"compra":200,"venta":25,"fecha":1147},{"casa":11163,"compra":200,"venta":25,"fecha":1150},{"casa":11163,"compra":200,"venta":25,"fecha":1152},{"casa":11163,"compra":200,"venta":25,"fecha":1154},{"casa":11163,"compra":200,"venta":25,"fecha":1157},{"casa":11163,"compra":200,"venta":25,"fecha":1160},{"casa":11163,"compra":200,"venta":25,"fecha":1163},{"casa":11163,"compra":200,"venta":25,"fecha":1166},{"casa":11163,"compra":200,"venta":25,"fecha":1169},{"casa":11163,"compra":200,"venta":25,"fecha":1171},{"casa":11163,"compra":200,"venta":25,"fecha":1173},{"casa":11163,"compra":200,"venta":25,"fecha":1176},{"casa":11163,"compra":200,"venta":25,"fecha":1179},{"casa":11163,"compra":200,"venta":25,"fecha":1182},{"casa":11163,"compra":200,"venta":25,"fecha":1185},{"casa":11163,"compra":200,"venta":25,"fecha":1188},{"casa":11163,"compra":200,"venta":25,"fecha":1190},{"casa":11163,"compra":200,"venta":25,"fecha":1192},{"casa":11163,"compra":200,"venta":25,"fecha":1195},{"casa":11163,"compra":200,"venta":25,"fecha":1198},{"casa":11163,"compra":200,"venta":25,"fecha":1200},{"casa":11163,"compra":200,"venta":25,"fecha":1203},{"casa":11163,"compra":200,"venta":25,"fecha":1206},{"casa":11163,"compra":200,"venta":25,"fecha":1208},{"casa":11163,"compra":200,"venta":25,"fecha":1210},{"casa":11163,"compra":200,"venta":200,"fecha":1213},{"casa":11163,"compra":200,"venta":200,"fecha":1216},{"casa":11163,"compra":200,"venta":200,"fecha":1219},{"casa":11163,"compra":200,"venta":200,"fecha":1222},{"casa":11163,"compra":200,"venta":200,"fecha":1225},{"casa":11163,"compra":200,"venta":200,"fecha":1227},{"casa":11163,"compra":200,"venta":200,"fecha":1229},{"casa":11163,"compra":200,"venta":200,"fecha":1232},{"casa":11163,"compra":200,"venta":200,"fecha":1235},{"casa":11163,"compra":200,"venta":200,"fecha":1238},{"casa":11163,"compra":200,"venta":200,"fecha":1241},{"casa":11163,"compra":200,"venta":200,"fecha":1244},{"casa":11163,"compra":200,"venta":200,"fecha":1246},{"casa":11163,"compra":200,"venta":200,"fecha":1248},{"casa":11163,"compra":200,"venta":200,"fecha":1251},{"casa":11163,"compra":200,"venta":200,"fecha":1254},{"casa":11163,"compra":200,"venta":200,"fecha":1257},{"casa":11163,"compra":200,"venta":200,"fecha":1260},{"casa":11163,"compra":200,"venta":200,"fecha":1262},{"casa":11163,"compra":200,"venta":200,"fecha":1264},{"casa":11163,"compra":200,"venta":200,"fecha":1266},{"casa":11163,"compra":200,"venta":25,"fecha":1268},{"casa":11163,"compra":200,"venta":25,"fecha":1271},{"casa":11163,"compra":25,"venta":25,"fecha":1274},{"casa":11163,"compra":25,"venta":25,"fecha":1277},{"casa":11163,"compra":25,"venta":25,"fecha":1280},{"casa":11163,"compra":25,"venta":25,"fecha":1282},{"casa":11163,"compra":25,"venta":25,"fecha":1284},{"casa":11163,"compra":25,"venta":25,"fecha":1287},{"casa":11163,"compra":25,"venta":25,"fecha":1290},{"casa":11163,"compra":25,"venta":25,"fecha":1293},{"casa":11163,"compra":25,"venta":25,"fecha":1296},{"casa":11163,"compra":25,"venta":25,"fecha":1299},{"casa":11163,"compra":25,"venta":25,"fecha":1301},{"casa":11163,"compra":25,"venta":25,"fecha":1303},{"casa":11163,"compra":25,"venta":25,"fecha":1306},{"casa":11163,"compra":25,"venta":25,"fecha":1309},{"casa":11163,"compra":25,"venta":25,"fecha":1312},{"casa":11163,"compra":25,"venta":25,"fecha":1315},{"casa":11163,"compra":25,"venta":25,"fecha":1317},{"casa":11163,"compra":25,"venta":25,"fecha":1319},{"casa":11163,"compra":25,"venta":25,"fecha":1321},{"casa":11163,"compra":25,"venta":25,"fecha":1324},{"casa":11163,"compra":25,"venta":25,"fecha":1327},{"casa":11163,"compra":25,"venta":25,"fecha":1330},{"casa":11163,"compra":25,"venta":25,"fecha":1333},{"casa":11163,"compra":25,"venta":25,"fecha":1336},{"casa":11163,"compra":25,"venta":25,"fecha":1338},{"casa":11163,"compra":25,"venta":25,"fecha":1340},{"casa":11163,"compra":25,"venta":25,"fecha":1343},{"casa":11163,"compra":25,"venta":25,"fecha":1346},{"casa":11163,"compra":25,"venta":25,"fecha":1349},{"casa":11163,"compra":25,"venta":25,"fecha":1352},{"casa":11163,"compra":25,"venta":25,"fecha":1355},{"casa":11163,"compra":25,"venta":25,"fecha":1357},{"casa":11163,"compra":25,"venta":1385,"fecha":1359},{"casa":11163,"compra":25,"venta":1385,"fecha":1362},{"casa":11163,"compra":25,"venta":1385,"fecha":1365},{"casa":11163,"compra":25,"venta":25,"fecha":1368},{"casa":11163,"compra":25,"venta":25,"fecha":1371},{"casa":11163,"compra":25,"venta":25,"fecha":1374},{"casa":11163,"compra":25,"venta":25,"fecha":1376},{"casa":11163,"compra":25,"venta":25,"fecha":1378},{"casa":11163,"compra":25,"venta":25,"fecha":1381},{"casa":11163,"compra":25,"venta":25,"fecha":1384},{"casa":11163,"compra":25,"venta":25,"fecha":1387},{"casa":11163,"compra":25,"venta":25,"fecha":1390},{"casa":11163,"compra":25,"venta":25,"fecha":1393},{"casa":11163,"compra":25,"venta":25,"fecha":1395},{"casa":11163,"compra":25,"venta":25,"fecha":1397},{"casa":11163,"compra":25,"venta":25,"fecha":1400},{"casa":11163,"compra":25,"venta":25,"fecha":1403},{"casa":11163,"compra":25,"venta":25,"fecha":1406},{"casa":11163,"compra":25,"venta":25,"fecha":1409},{"casa":11163,"compra":25,"venta":25,"fecha":1412},{"casa":11163,"compra":25,"venta":25,"fecha":1414},{"casa":11163,"compra":25,"venta":25,"fecha":1416},{"casa":11163,"compra":25,"venta":25,"fecha":1418},{"casa":11163,"compra":25,"venta":25,"fecha":1421},{"casa":11163,"compra":25,"venta":25,"fecha":1424},{"casa":11163,"compra":25,"venta":25,"fecha":1427},{"casa":11163,"compra":25,"venta":25,"fecha":1430},{"casa":11163,"compra":25,"venta":25,"fecha":1432},{"casa":11163,"compra":25,"venta":25,"fecha":1434},{"casa":11163,"compra":25,"venta":1385,"fecha":1437},{"casa":11163,"compra":25,"venta":1385,"fecha":1440},{"casa":11163,"compra":25,"venta":25,"fecha":1443},{"casa":11163,"compra":25,"venta":25,"fecha":1446},{"casa":11163,"compra":25,"venta":25,"fecha":1449},{"casa":11163,"compra":25,"venta":1385,"fecha":1451},{"casa":11163,"compra":25,"venta":1385,"fecha":1453},{"casa":11163,"compra":25,"venta":25,"fecha":1456},{"casa":11163,"compra":25,"venta":25,"fecha":1459},{"casa":11163,"compra":25,"venta":25,"fecha":1462},{"casa":11163,"compra":25,"venta":25,"fecha":1465},{"casa":11163,"compra":25,"venta":25,"fecha":1468},{"casa":11163,"compra":25,"venta":25,"fecha":1470},{"casa":11163,"compra":25,"venta":25,"fecha":1472},{"casa":11163,"compra":25,"venta":25,"fecha":1475},{"casa":11163,"compra":25,"venta":25,"fecha":1478},{"casa":11163,"compra":25,"venta":25,"fecha":1481},{"casa":11163,"compra":25,"venta":25,"fecha":1484},{"casa":11163,"compra":25,"venta":25,"fecha":1487},{"casa":11163,"compra":25,"venta":25,"fecha":1489},{"casa":11163,"compra":25,"venta":25,"fecha":1491},{"casa":11163,"compra":25,"venta":25,"fecha":1494},{"casa":11163,"compra":25,"venta":25,"fecha":1497},{"casa":11163,"compra":25,"venta":25,"fecha":1500},{"casa":11163,"compra":25,"venta":1385,"fecha":1503},{"casa":11163,"compra":25,"venta":1385,"fecha":1505},{"casa":11163,"compra":25,"venta":1385,"fecha":1507},{"casa":11163,"compra":25,"venta":1385,"fecha":1509},{"casa":11163,"compra":25,"venta":1385,"fecha":1511},{"casa":11163,"compra":25,"venta":1385,"fecha":1513},{"casa":11163,"compra":25,"venta":1385,"fecha":1516},{"casa":11163,"compra":25,"venta":1385,"fecha":1518},{"casa":11163,"compra":25,"venta":1385,"fecha":1520},{"casa":11163,"compra":1385,"venta":1385,"fecha":1522},{"casa":11163,"compra":1385,"venta":1385,"fecha":1524},{"casa":11163,"compra":1385,"venta":1385,"fecha":1526},{"casa":11163,"compra":1385,"venta":1385,"fecha":1528},{"casa":11163,"compra":25,"venta":1385,"fecha":1530},{"casa":11163,"compra":25,"venta":1385,"fecha":1532},{"casa":11163,"compra":25,"venta":1385,"fecha":1534},{"casa":11163,"compra":25,"venta":1385,"fecha":1536},{"casa":11163,"compra":25,"venta":1385,"fecha":1538},{"casa":11163,"compra":25,"venta":1385,"fecha":1541},{"casa":11163,"compra":25,"venta":1385,"fecha":1543},{"casa":11163,"compra":25,"venta":1385,"fecha":1545},{"casa":11163,"compra":25,"venta":1385,"fecha":1547},{"casa":11163,"compra":25,"venta":1385,"fecha":1549},{"casa":11163,"compra":25,"venta":1385,"fecha":1551},{"casa":11163,"compra":25,"venta":1385,"fecha":1553},{"casa":11163,"compra":25,"venta":1385,"fecha":1555},{"casa":11163,"compra":25,"venta":1385,"fecha":1558},{"casa":11163,"compra":25,"venta":1385,"fecha":1560},{"casa":11163,"compra":25,"venta":1385,"fecha":1562},{"casa":11163,"compra":25,"venta":1385,"fecha":1564},{"casa":11163,"compra":25,"venta":1385,"fecha":1566},{"casa":11163,"compra":25,"venta":1385,"fecha":1568},{"casa":11163,"compra":25,"venta":1385,"fecha":1571},{"casa":11163,"compra":25,"venta":1385,"fecha":1574},{"casa":11163,"compra":25,"venta":1385,"fecha":1576},{"casa":11163,"compra":25,"venta":1385,"fecha":1579},{"casa":11163,"compra":25,"venta":1385,"fecha":1581},{"casa":11163,"compra":25,"venta":1385,"fecha":1583},{"casa":11163,"compra":25,"venta":1385,"fecha":1585},{"casa":11163,"compra":25,"venta":1385,"fecha":1588},{"casa":11163,"compra":25,"venta":1385,"fecha":1591},{"casa":11163,"compra":25,"venta":1385,"fecha":1593},{"casa":11163,"compra":25,"venta":1385,"fecha":1596},{"casa":11163,"compra":25,"venta":1385,"fecha":1599},{"casa":11163,"compra":25,"venta":1385,"fecha":1601},{"casa":11163,"compra":25,"venta":1385,"fecha":1603},{"casa":11163,"compra":25,"venta":25,"fecha":1606},{"casa":11163,"compra":25,"venta":25,"fecha":1609},{"casa":11163,"compra":25,"venta":25,"fecha":1611},{"casa":11163,"compra":25,"venta":25,"fecha":1614},{"casa":11163,"compra":25,"venta":25,"fecha":1617},{"casa":11163,"compra":25,"venta":25,"fecha":1619},{"casa":11163,"compra":25,"venta":25,"fecha":1621},{"casa":11163,"compra":25,"venta":25,"fecha":1624},{"casa":11163,"compra":25,"venta":25,"fecha":1627},{"casa":11163,"compra":25,"venta":25,"fecha":1630},{"casa":11163,"compra":25,"venta":25,"fecha":1632},{"casa":11163,"compra":25,"venta":25,"fecha":1635},{"casa":11163,"compra":25,"venta":1385,"fecha":1637},{"casa":11163,"compra":1385,"venta":1385,"fecha":1639},{"casa":11163,"compra":1385,"venta":1385,"fecha":1642},{"casa":11163,"compra":1385,"venta":1385,"fecha":1644},{"casa":11163,"compra":1385,"venta":1385,"fecha":1647},{"casa":11163,"compra":1385,"venta":1385,"fecha":1650},{"casa":11163,"compra":1385,"venta":1385,"fecha":1653},{"casa":11163,"compra":1385,"venta":1385,"fecha":1655},{"casa":11163,"compra":1385,"venta":1385,"fecha":1657},{"casa":11163,"compra":1385,"venta":1385,"fecha":1660},{"casa":11163,"compra":1385,"venta":1385,"fecha":1663},{"casa":11163,"compra":1385,"venta":1385,"fecha":1666},{"casa":11163,"compra":1385,"venta":1385,"fecha":1669},{"casa":11163,"compra":1385,"venta":1385,"fecha":1672},{"casa":11163,"compra":1385,"venta":1385,"fecha":1674},{"casa":11163,"compra":1385,"venta":1385,"fecha":1676},{"casa":11163,"compra":1385,"venta":1385,"fecha":1678},{"casa":11163,"compra":1385,"venta":1385,"fecha":1681},{"casa":11163,"compra":1385,"venta":1385,"fecha":1684},{"casa":11163,"compra":1385,"venta":1385,"fecha":1687},{"casa":11163,"compra":1385,"venta":1385,"fecha":1690},{"casa":11163,"compra":1385,"venta":1385,"fecha":1692},{"casa":11163,"compra":1385,"venta":1385,"fecha":1694},{"casa":11163,"compra":1385,"venta":1385,"fecha":1697},{"casa":11163,"compra":1385,"venta":1385,"fecha":1700},{"casa":11163,"compra":1385,"venta":1385,"fecha":1703},{"casa":11163,"compra":1385,"venta":1385,"fecha":1705},{"casa":11163,"compra":1385,"venta":1385,"fecha":1707},{"casa":11163,"compra":1385,"venta":1385,"fecha":1709},{"casa":11163,"compra":1385,"venta":1385,"fecha":1711},{"casa":11163,"compra":1385,"venta":1385,"fecha":1714},{"casa":11163,"compra":1385,"venta":1698,"fecha":1717},{"casa":11163,"compra":1385,"venta":1698,"fecha":1720},{"casa":11163,"compra":1385,"venta":1698,"fecha":1723},{"casa":11163,"compra":1385,"venta":1698,"fecha":1726},{"casa":11163,"compra":1385,"venta":1698,"fecha":1728},{"casa":11163,"compra":1385,"venta":1698,"fecha":1730},{"casa":11163,"compra":1385,"venta":1698,"fecha":1733},{"casa":11163,"compra":1385,"venta":1698,"fecha":1736},{"casa":11163,"compra":1385,"venta":1698,"fecha":1739},{"casa":11163,"compra":1385,"venta":1698,"fecha":1742},{"casa":11163,"compra":1385,"venta":1698,"fecha":1745},{"casa":11163,"compra":1698,"venta":1698,"fecha":1747},{"casa":11163,"compra":1698,"venta":1698,"fecha":1749},{"casa":11163,"compra":1698,"venta":1698,"fecha":1752},{"casa":11163,"compra":1698,"venta":1698,"fecha":1755},{"casa":11163,"compra":1698,"venta":1698,"fecha":1758},{"casa":11163,"compra":1698,"venta":1698,"fecha":1761},{"casa":11163,"compra":1698,"venta":1698,"fecha":1764},{"casa":11163,"compra":1698,"venta":1698,"fecha":1766},{"casa":11163,"compra":1698,"venta":1698,"fecha":1768},{"casa":11163,"compra":1698,"venta":1698,"fecha":1771},{"casa":11163,"compra":1698,"venta":1698,"fecha":1773},{"casa":11163,"compra":1698,"venta":1698,"fecha":1776},{"casa":11163,"compra":1698,"venta":1698,"fecha":1779},{"casa":11163,"compra":1698,"venta":1698,"fecha":1782},{"casa":11163,"compra":1698,"venta":1698,"fecha":1784},{"casa":11163,"compra":1698,"venta":1698,"fecha":1786},{"casa":11163,"compra":1698,"venta":1698,"fecha":1789},{"casa":11163,"compra":1698,"venta":1698,"fecha":1792},{"casa":11163,"compra":1698,"venta":1698,"fecha":1794},{"casa":11163,"compra":1698,"venta":1698,"fecha":1797},{"casa":11163,"compra":1698,"venta":1698,"fecha":1800},{"casa":11163,"compra":1698,"venta":1698,"fecha":1802},{"casa":11163,"compra":1698,"venta":1698,"fecha":1804},{"casa":11163,"compra":1698,"venta":1698,"fecha":1807},{"casa":11163,"compra":1698,"venta":1698,"fecha":1809},{"casa":11163,"compra":1698,"venta":1698,"fecha":1812},{"casa":11163,"compra":1698,"venta":1698,"fecha":1815},{"casa":11163,"compra":1698,"venta":1698,"fecha":1817},{"casa":11163,"compra":1698,"venta":1698,"fecha":1819},{"casa":11163,"compra":1698,"venta":1698,"fecha":1821},{"casa":11163,"compra":1698,"venta":1698,"fecha":1824},{"casa":11163,"compra":1698,"venta":1698,"fecha":1827},{"casa":11163,"compra":1698,"venta":1698,"fecha":1830},{"casa":11163,"compra":1698,"venta":1698,"fecha":1832},{"casa":11163,"compra":1698,"venta":1698,"fecha":1835},{"casa":11163,"compra":1698,"venta":1698,"fecha":1837},{"casa":11163,"compra":1385,"venta":1698,"fecha":1839},{"casa":11163,"compra":1385,"venta":1698,"fecha":1841},{"casa":11163,"compra":1385,"venta":1698,"fecha":1844},{"casa":11163,"compra":1385,"venta":1385,"fecha":1846},{"casa":11163,"compra":1385,"venta":1385,"fecha":1849},{"casa":11163,"compra":1385,"venta":1385,"fecha":1852},{"casa":11163,"compra":1385,"venta":1385,"fecha":1854},{"casa":11163,"compra":1385,"venta":1385,"fecha":1856},{"casa":11163,"compra":1385,"venta":1385,"fecha":1859},{"casa":11163,"compra":1385,"venta":1385,"fecha":1862},{"casa":11163,"compra":1385,"venta":1385,"fecha":1864},{"casa":11163,"compra":1385,"venta":1385,"fecha":1867},{"casa":11163,"compra":1385,"venta":1385,"fecha":1870},{"casa":11163,"compra":1385,"venta":1385,"fecha":1872},{"casa":11163,"compra":1385,"venta":1385,"fecha":1874},{"casa":11163,"compra":1385,"venta":1385,"fecha":1877},{"casa":11163,"compra":1385,"venta":1385,"fecha":1879},{"casa":11163,"compra":1385,"venta":1385,"fecha":1882},{"casa":11163,"compra":1385,"venta":1385,"fecha":1885},{"casa":11163,"compra":1385,"venta":1385,"fecha":1888},{"casa":11163,"compra":1385,"venta":1385,"fecha":1890},{"casa":11163,"compra":1385,"venta":1385,"fecha":1892},{"casa":11163,"compra":1385,"venta":1385,"fecha":1895},{"casa":11163,"compra":1385,"venta":1385,"fecha":1898},{"casa":11163,"compra":1385,"venta":1385,"fecha":1901},{"casa":11163,"compra":1385,"venta":1385,"fecha":1903},{"casa":11163,"compra":1385,"venta":1385,"fecha":1906},{"casa":11163,"compra":1385,"venta":1385,"fecha":1908},{"casa":11163,"compra":1385,"venta":1385,"fecha":1910},{"casa":11163,"compra":1385,"venta":1385,"fecha":1912},{"casa":11163,"compra":1385,"venta":1385,"fecha":1914},{"casa":11163,"compra":1385,"venta":1385,"fecha":1917},{"casa":11163,"compra":1385,"venta":1385,"fecha":1920},{"casa":11163,"compra":1385,"venta":1385,"fecha":1923},{"casa":11163,"compra":1385,"venta":1385,"fecha":1925},{"casa":11163,"compra":1385,"venta":1385,"fecha":1927},{"casa":11163,"compra":1385,"venta":1385,"fecha":1930},{"casa":11163,"compra":1385,"venta":1385,"fecha":1933},{"casa":11163,"compra":1385,"venta":1385,"fecha":1936},{"casa":11163,"compra":1385,"venta":1385,"fecha":1939},{"casa":11163,"compra":1385,"venta":1385,"fecha":1942},{"casa":11163,"compra":1385,"venta":1385,"fecha":1944},{"casa":11163,"compra":1385,"venta":1385,"fecha":1946},{"casa":11163,"compra":1385,"venta":1385,"fecha":1949},{"casa":11163,"compra":1385,"venta":1385,"fecha":1952},{"casa":11163,"compra":1385,"venta":1385,"fecha":1955},{"casa":11163,"compra":1385,"venta":1385,"fecha":1958},{"casa":11163,"compra":1385,"venta":1385,"fecha":1961},{"casa":11163,"compra":1385,"venta":1385,"fecha":1963},{"casa":11163,"compra":1385,"venta":1385,"fecha":1965},{"casa":11163,"compra":1385,"venta":1385,"fecha":1968},{"casa":11163,"compra":1385,"venta":1385,"fecha":1971},{"casa":11163,"compra":1385,"venta":1385,"fecha":1974},{"casa":11163,"compra":1385,"venta":1385,"fecha":1977},{"casa":11163,"compra":1385,"venta":1385,"fecha":1979},{"casa":11163,"compra":1385,"venta":1385,"fecha":1981},{"casa":11163,"compra":1385,"venta":1385,"fecha":1983},{"casa":11163,"compra":1385,"venta":1385,"fecha":1986},{"casa":11163,"compra":1385,"venta":1385,"fecha":1989},{"casa":11163,"compra":1385,"venta":1385,"fecha":1992},{"casa":11163,"compra":1385,"venta":1385,"fecha":1995},{"casa":11163,"compra":1385,"venta":1385,"fecha":1998},{"casa":11163,"compra":1385,"venta":1385,"fecha":2000},{"casa":11163,"compra":1385,"venta":1385,"fecha":2002},{"casa":11163,"compra":1385,"venta":1385,"fecha":2005},{"casa":11163,"compra":1385,"venta":1385,"fecha":2008},{"casa":11163,"compra":1385,"venta":1385,"fecha":2011},{"casa":11163,"compra":25,"venta":1385,"fecha":2013},{"casa":11163,"compra":25,"venta":1385,"fecha":2016},{"casa":11163,"compra":25,"venta":1385,"fecha":2018},{"casa":11163,"compra":25,"venta":1385,"fecha":2020},{"casa":11163,"compra":25,"venta":1385,"fecha":2023},{"casa":11163,"compra":25,"venta":1385,"fecha":2026},{"casa":11163,"compra":25,"venta":1385,"fecha":2029},{"casa":11163,"compra":25,"venta":1385,"fecha":2031},{"casa":11163,"compra":25,"venta":1385,"fecha":2033},{"casa":11163,"compra":1385,"venta":1385,"fecha":2035},{"casa":11163,"compra":1385,"venta":1385,"fecha":2037},{"casa":11163,"compra":1385,"venta":1385,"fecha":2040},{"casa":11163,"compra":1385,"venta":1385,"fecha":2043},{"casa":11163,"compra":1385,"venta":1385,"fecha":2046},{"casa":11163,"compra":1385,"venta":1385,"fecha":2049},{"casa":11163,"compra":1385,"venta":1385,"fecha":2052},{"casa":11163,"compra":1385,"venta":1385,"fecha":2054},{"casa":11163,"compra":1385,"venta":1385,"fecha":2056},{"casa":11163,"compra":1385,"venta":1385,"fecha":2059},{"casa":11163,"compra":1385,"venta":1385,"fecha":2062},{"casa":11163,"compra":1385,"venta":1385,"fecha":2065},{"casa":11163,"compra":1385,"venta":1385,"fecha":2068},{"casa":11163,"compra":1385,"venta":1385,"fecha":2071},{"casa":11163,"compra":1385,"venta":1385,"fecha":2073},{"casa":11163,"compra":1385,"venta":1385,"fecha":2075},{"casa":11163,"compra":1385,"venta":1385,"fecha":2077},{"casa":11163,"compra":1385,"venta":1385,"fecha":2080},{"casa":11163,"compra":1385,"venta":1385,"fecha":2083},{"casa":11163,"compra":1385,"venta":1385,"fecha":2086},{"casa":11163,"compra":1385,"venta":1385,"fecha":2089},{"casa":11163,"compra":1385,"venta":1385,"fecha":2091},{"casa":11163,"compra":1385,"venta":1385,"fecha":2093},{"casa":11163,"compra":1385,"venta":1385,"fecha":2096},{"casa":11163,"compra":1385,"venta":1385,"fecha":2099},{"casa":11163,"compra":1385,"venta":1385,"fecha":2102},{"casa":11163,"compra":1385,"venta":1385,"fecha":2105},{"casa":11163,"compra":1385,"venta":1385,"fecha":2108},{"casa":11163,"compra":1385,"venta":1385,"fecha":2110},{"casa":11163,"compra":1385,"venta":1385,"fecha":2112},{"casa":11163,"compra":1385,"venta":1385,"fecha":2115},{"casa":11163,"compra":1385,"venta":1385,"fecha":2118},{"casa":11163,"compra":1385,"venta":1385,"fecha":2121},{"casa":11163,"compra":1385,"venta":1385,"fecha":2124},{"casa":11163,"compra":1385,"venta":1385,"fecha":2127},{"casa":11163,"compra":1385,"venta":1385,"fecha":2129},{"casa":11163,"compra":1385,"venta":1385,"fecha":2131},{"casa":11163,"compra":1385,"venta":1385,"fecha":2134},{"casa":11163,"compra":1385,"venta":1385,"fecha":2137},{"casa":11163,"compra":1385,"venta":1385,"fecha":2140},{"casa":11163,"compra":1385,"venta":1385,"fecha":2142},{"casa":11163,"compra":1385,"venta":1385,"fecha":2145},{"casa":11163,"compra":1385,"venta":1385,"fecha":2147},{"casa":11163,"compra":1385,"venta":1385,"fecha":2149},{"casa":11163,"compra":1385,"venta":1385,"fecha":2152},{"casa":11163,"compra":1385,"venta":1385,"fecha":2155},{"casa":11163,"compra":1385,"venta":1385,"fecha":2158},{"casa":11163,"compra":1385,"venta":1385,"fecha":2161},{"casa":11163,"compra":1385,"venta":1385,"fecha":2164},{"casa":11163,"compra":1385,"venta":1385,"fecha":2166},{"casa":11163,"compra":1385,"venta":1385,"fecha":2168},{"casa":11163,"compra":1385,"venta":1385,"fecha":2171},{"casa":11163,"compra":1385,"venta":1385,"fecha":2174},{"casa":11163,"compra":1385,"venta":1385,"fecha":2177},{"casa":11163,"compra":1385,"venta":1385,"fecha":2180},{"casa":11163,"compra":1385,"venta":1385,"fecha":2183},{"casa":11163,"compra":1385,"venta":1385,"fecha":2185},{"casa":11163,"compra":1385,"venta":1385,"fecha":2187},{"casa":11163,"compra":1385,"venta":1385,"fecha":2190},{"casa":11163,"compra":1385,"venta":1385,"fecha":2193},{"casa":11163,"compra":1385,"venta":1698,"fecha":2196},{"casa":11163,"compra":1385,"venta":1698,"fecha":2199},{"casa":11163,"compra":1385,"venta":1698,"fecha":2202},{"casa":11163,"compra":1385,"venta":1698,"fecha":2204},{"casa":11163,"compra":1385,"venta":1698,"fecha":2206},{"casa":11163,"compra":1385,"venta":1698,"fecha":2209},{"casa":11163,"compra":1385,"venta":1698,"fecha":2211},{"casa":11163,"compra":1385,"venta":1698,"fecha":2214},{"casa":11163,"compra":1385,"venta":1698,"fecha":2217},{"casa":11163,"compra":1385,"venta":1698,"fecha":2220},{"casa":11163,"compra":1385,"venta":1698,"fecha":2222},{"casa":11163,"compra":1385,"venta":1698,"fecha":2224},{"casa":11163,"compra":1385,"venta":1698,"fecha":2227},{"casa":11163,"compra":1385,"venta":1698,"fecha":2230},{"casa":11163,"compra":1698,"venta":1698,"fecha":2233},{"casa":11163,"compra":1698,"venta":1698,"fecha":2236},{"casa":11163,"compra":1698,"venta":1698,"fecha":2239},{"casa":11163,"compra":1698,"venta":1698,"fecha":2241},{"casa":11163,"compra":1698,"venta":1698,"fecha":2243},{"casa":11163,"compra":1698,"venta":1698,"fecha":2246},{"casa":11163,"compra":1698,"venta":1698,"fecha":2249},{"casa":11163,"compra":1698,"venta":1698,"fecha":2252},{"casa":11163,"compra":1698,"venta":1698,"fecha":2255},{"casa":11163,"compra":1698,"venta":1698,"fecha":2258},{"casa":11163,"compra":1698,"venta":1698,"fecha":2260},{"casa":11163,"compra":1698,"venta":1698,"fecha":2262},{"casa":11163,"compra":1698,"venta":1698,"fecha":2265},{"casa":11163,"compra":1698,"venta":197,"fecha":2268},{"casa":11163,"compra":1698,"venta":197,"fecha":2271},{"casa":11163,"compra":1698,"venta":197,"fecha":2274},{"casa":11163,"compra":1698,"venta":197,"fecha":2277},{"casa":11163,"compra":1698,"venta":197,"fecha":2279},{"casa":11163,"compra":197,"venta":197,"fecha":2281},{"casa":11163,"compra":197,"venta":197,"fecha":2284},{"casa":11163,"compra":197,"venta":197,"fecha":2287},{"casa":11163,"compra":197,"venta":197,"fecha":2289},{"casa":11163,"compra":197,"venta":197,"fecha":2292},{"casa":11163,"compra":197,"venta":197,"fecha":2295},{"casa":11163,"compra":197,"venta":197,"fecha":2297},{"casa":11163,"compra":197,"venta":197,"fecha":2299},{"casa":11163,"compra":197,"venta":197,"fecha":2302},{"casa":11163,"compra":197,"venta":197,"fecha":2305},{"casa":11163,"compra":197,"venta":197,"fecha":2308},{"casa":11163,"compra":197,"venta":197,"fecha":2310},{"casa":11163,"compra":197,"venta":197,"fecha":2313},{"casa":11163,"compra":197,"venta":197,"fecha":2315},{"casa":11163,"compra":197,"venta":197,"fecha":2317},{"casa":11163,"compra":197,"venta":197,"fecha":2320},{"casa":11163,"compra":197,"venta":197,"fecha":2323},{"casa":11163,"compra":197,"venta":197,"fecha":2326},{"casa":11163,"compra":197,"venta":197,"fecha":2328},{"casa":11163,"compra":197,"venta":197,"fecha":2331},{"casa":11163,"compra":197,"venta":197,"fecha":2333},{"casa":11163,"compra":197,"venta":197,"fecha":2335},{"casa":11163,"compra":197,"venta":197,"fecha":2338},{"casa":11163,"compra":197,"venta":197,"fecha":2341},{"casa":11163,"compra":197,"venta":197,"fecha":2344},{"casa":11163,"compra":197,"venta":197,"fecha":2346},{"casa":11163,"compra":197,"venta":197,"fecha":2349},{"casa":11163,"compra":197,"venta":197,"fecha":2351},{"casa":11163,"compra":197,"venta":197,"fecha":2353},{"casa":11163,"compra":197,"venta":197,"fecha":2356},{"casa":11163,"compra":197,"venta":197,"fecha":2359},{"casa":11163,"compra":197,"venta":197,"fecha":2362},{"casa":11163,"compra":197,"venta":197,"fecha":2365},{"casa":11163,"compra":197,"venta":197,"fecha":2368},{"casa":11163,"compra":197,"venta":197,"fecha":2370},{"casa":11163,"compra":197,"venta":197,"fecha":2372},{"casa":11163,"compra":197,"venta":197,"fecha":2374},{"casa":11163,"compra":197,"venta":197,"fecha":2377},{"casa":11163,"compra":197,"venta":197,"fecha":2380},{"casa":11163,"compra":197,"venta":197,"fecha":2383},{"casa":11163,"compra":197,"venta":197,"fecha":2386},{"casa":11163,"compra":197,"venta":197,"fecha":2388},{"casa":11163,"compra":197,"venta":197,"fecha":2390},{"casa":11163,"compra":197,"venta":197,"fecha":2393},{"casa":11163,"compra":197,"venta":197,"fecha":2396},{"casa":11163,"compra":197,"venta":197,"fecha":2399},{"casa":11163,"compra":197,"venta":197,"fecha":2402},{"casa":11163,"compra":197,"venta":197,"fecha":2405},{"casa":11163,"compra":197,"venta":197,"fecha":2407},{"casa":11163,"compra":197,"venta":197,"fecha":2409},{"casa":11163,"compra":197,"venta":197,"fecha":2412},{"casa":11163,"compra":197,"venta":197,"fecha":2415},{"casa":11163,"compra":197,"venta":197,"fecha":2418},{"casa":11163,"compra":197,"venta":197,"fecha":2421},{"casa":11163,"compra":197,"venta":197,"fecha":2424},{"casa":11163,"compra":197,"venta":197,"fecha":2426},{"casa":11163,"compra":197,"venta":197,"fecha":2428},{"casa":11163,"compra":197,"venta":197,"fecha":2431},{"casa":11163,"compra":197,"venta":197,"fecha":2434},{"casa":11163,"compra":197,"venta":197,"fecha":2436},{"casa":11163,"compra":197,"venta":197,"fecha":2439},{"casa":11163,"compra":197,"venta":197,"fecha":2442},{"casa":11163,"compra":197,"venta":197,"fecha":2444},{"casa":11163,"compra":197,"venta":197,"fecha":2446},{"casa":11163,"compra":197,"venta":197,"fecha":2449},{"casa":11163,"compra":197,"venta":197,"fecha":2452},{"casa":11163,"compra":197,"venta":197,"fecha":2455},{"casa":11163,"compra":197,"venta":197,"fecha":2458},{"casa":11163,"compra":197,"venta":197,"fecha":2461},{"casa":11163,"compra":197,"venta":197,"fecha":2463},{"casa":11163,"compra":197,"venta":197,"fecha":2465},{"casa":11163,"compra":197,"venta":197,"fecha":2468},{"casa":11163,"compra":197,"venta":197,"fecha":2471},{"casa":11163,"compra":197,"venta":197,"fecha":2474},{"casa":11163,"compra":197,"venta":197,"fecha":2477},{"casa":11163,"compra":197,"venta":197,"fecha":2480},{"casa":11163,"compra":197,"venta":197,"fecha":2482},{"casa":11163,"compra":197,"venta":197,"fecha":2484},{"casa":11163,"compra":197,"venta":197,"fecha":2487},{"casa":11163,"compra":197,"venta":197,"fecha":2490},{"casa":11163,"compra":197,"venta":197,"fecha":2493},{"casa":11163,"compra":197,"venta":197,"fecha":2496},{"casa":11163,"compra":197,"venta":197,"fecha":2499},{"casa":11163,"compra":197,"venta":197,"fecha":2501},{"casa":11163,"compra":197,"venta":197,"fecha":2503},{"casa":11163,"compra":197,"venta":197,"fecha":2505},{"casa":11163,"compra":197,"venta":197,"fecha":2508},{"casa":11163,"compra":197,"venta":197,"fecha":2511},{"casa":11163,"compra":197,"venta":197,"fecha":2514},{"casa":11163,"compra":197,"venta":197,"fecha":2517},{"casa":11163,"compra":197,"venta":197,"fecha":2519},{"casa":11163,"compra":197,"venta":197,"fecha":2521},{"casa":11163,"compra":197,"venta":197,"fecha":2524},{"casa":11163,"compra":197,"venta":197,"fecha":2527},{"casa":11163,"compra":197,"venta":197,"fecha":2530},{"casa":11163,"compra":197,"venta":197,"fecha":2533},{"casa":11163,"compra":197,"venta":197,"fecha":2536},{"casa":11163,"compra":197,"venta":197,"fecha":2538},{"casa":11163,"compra":197,"venta":197,"fecha":2540},{"casa":11163,"compra":197,"venta":197,"fecha":2543},{"casa":11163,"compra":197,"venta":197,"fecha":2546},{"casa":11163,"compra":197,"venta":197,"fecha":2549},{"casa":11163,"compra":197,"venta":197,"fecha":2552},{"casa":11163,"compra":197,"venta":197,"fecha":2555},{"casa":11163,"compra":197,"venta":197,"fecha":2557},{"casa":11163,"compra":197,"venta":197,"fecha":2559},{"casa":11163,"compra":197,"venta":197,"fecha":2562},{"casa":11163,"compra":197,"venta":197,"fecha":2565},{"casa":11163,"compra":197,"venta":197,"fecha":2568},{"casa":11163,"compra":197,"venta":197,"fecha":2571},{"casa":11163,"compra":197,"venta":197,"fecha":2574},{"casa":11163,"compra":197,"venta":197,"fecha":2576},{"casa":11163,"compra":197,"venta":197,"fecha":2578},{"casa":11163,"compra":197,"venta":197,"fecha":2580},{"casa":11163,"compra":197,"venta":197,"fecha":2583},{"casa":11163,"compra":197,"venta":197,"fecha":2586},{"casa":11163,"compra":197,"venta":197,"fecha":2589},{"casa":11163,"compra":197,"venta":197,"fecha":2592},{"casa":11163,"compra":197,"venta":197,"fecha":2594},{"casa":11163,"compra":197,"venta":197,"fecha":2596},{"casa":11163,"compra":197,"venta":197,"fecha":2599},{"casa":11163,"compra":197,"venta":197,"fecha":2602},{"casa":11163,"compra":197,"venta":197,"fecha":2605},{"casa":11163,"compra":197,"venta":197,"fecha":2608},{"casa":11163,"compra":197,"venta":197,"fecha":2611},{"casa":11163,"compra":197,"venta":197,"fecha":2613},{"casa":11163,"compra":197,"venta":197,"fecha":2615},{"casa":11163,"compra":197,"venta":197,"fecha":2617},{"casa":11163,"compra":197,"venta":197,"fecha":2620},{"casa":11163,"compra":197,"venta":197,"fecha":2623},{"casa":11163,"compra":197,"venta":197,"fecha":2626},{"casa":11163,"compra":197,"venta":197,"fecha":2629},{"casa":11163,"compra":197,"venta":197,"fecha":2631},{"casa":11163,"compra":197,"venta":197,"fecha":2633},{"casa":11163,"compra":197,"venta":197,"fecha":2636},{"casa":11163,"compra":197,"venta":197,"fecha":2639},{"casa":11163,"compra":197,"venta":197,"fecha":2642},{"casa":11163,"compra":197,"venta":197,"fecha":2645},{"casa":11163,"compra":197,"venta":197,"fecha":2648},{"casa":11163,"compra":197,"venta":197,"fecha":2650},{"casa":11163,"compra":197,"venta":197,"fecha":2652},{"casa":11163,"compra":197,"venta":197,"fecha":2655},{"casa":11163,"compra":197,"venta":197,"fecha":2658},{"casa":11163,"compra":197,"venta":197,"fecha":2661},{"casa":11163,"compra":197,"venta":197,"fecha":2664},{"casa":11163,"compra":197,"venta":197,"fecha":2666},{"casa":11163,"compra":197,"venta":197,"fecha":2668},{"casa":11163,"compra":197,"venta":197,"fecha":2670},{"casa":11163,"compra":197,"venta":197,"fecha":2673},{"casa":11163,"compra":197,"venta":197,"fecha":2676},{"casa":11163,"compra":197,"venta":197,"fecha":2678},{"casa":11163,"compra":197,"venta":197,"fecha":2681},{"casa":11163,"compra":197,"venta":197,"fecha":2684},{"casa":11163,"compra":197,"venta":197,"fecha":2686},{"casa":11163,"compra":197,"venta":197,"fecha":2688},{"casa":11163,"compra":197,"venta":197,"fecha":2691},{"casa":11163,"compra":197,"venta":197,"fecha":2694},{"casa":11163,"compra":197,"venta":197,"fecha":2697},{"casa":11163,"compra":197,"venta":197,"fecha":2700},{"casa":11163,"compra":197,"venta":197,"fecha":2703},{"casa":11163,"compra":197,"venta":197,"fecha":2705},{"casa":11163,"compra":197,"venta":197,"fecha":2707},{"casa":11163,"compra":197,"venta":197,"fecha":2709},{"casa":11163,"compra":197,"venta":2162,"fecha":2712},{"casa":11163,"compra":197,"venta":2162,"fecha":2715},{"casa":11163,"compra":197,"venta":2162,"fecha":2718},{"casa":11163,"compra":197,"venta":2162,"fecha":2721},{"casa":11163,"compra":197,"venta":2162,"fecha":2723},{"casa":11163,"compra":197,"venta":2162,"fecha":2725},{"casa":11163,"compra":197,"venta":2162,"fecha":2727},{"casa":11163,"compra":197,"venta":2162,"fecha":2730},{"casa":11163,"compra":197,"venta":2162,"fecha":2733},{"casa":11163,"compra":197,"venta":2162,"fecha":2736},{"casa":11163,"compra":197,"venta":2162,"fecha":2739},{"casa":11163,"compra":2162,"venta":2162,"fecha":2741},{"casa":11163,"compra":2162,"venta":2162,"fecha":2743},{"casa":11163,"compra":197,"venta":2162,"fecha":2746},{"casa":11163,"compra":197,"venta":2162,"fecha":2749},{"casa":11163,"compra":197,"venta":2162,"fecha":2752},{"casa":11163,"compra":2162,"venta":2162,"fecha":2755},{"casa":11163,"compra":2162,"venta":2162,"fecha":2758},{"casa":11163,"compra":2162,"venta":2162,"fecha":2760},{"casa":11163,"compra":2162,"venta":2162,"fecha":2762},{"casa":11163,"compra":2162,"venta":2162,"fecha":2765},{"casa":11163,"compra":2162,"venta":2162,"fecha":2768},{"casa":11163,"compra":2162,"venta":2162,"fecha":2771},{"casa":11163,"compra":2162,"venta":2162,"fecha":2774},{"casa":11163,"compra":2162,"venta":2162,"fecha":2777},{"casa":11163,"compra":2162,"venta":2162,"fecha":2779},{"casa":11163,"compra":2162,"venta":2162,"fecha":2781},{"casa":11163,"compra":2162,"venta":2162,"fecha":2784},{"casa":11163,"compra":40,"venta":40,"fecha":2787},{"casa":11163,"compra":40,"venta":40,"fecha":2790},{"casa":11163,"compra":40,"venta":40,"fecha":2793},{"casa":11163,"compra":40,"venta":40,"fecha":2796},{"casa":11163,"compra":40,"venta":40,"fecha":2798},{"casa":11163,"compra":40,"venta":40,"fecha":2800},{"casa":11163,"compra":40,"venta":40,"fecha":2803},{"casa":11163,"compra":40,"venta":40,"fecha":2806},{"casa":11163,"compra":40,"venta":40,"fecha":2809},{"casa":11163,"compra":40,"venta":40,"fecha":2812},{"casa":11163,"compra":40,"venta":40,"fecha":2815},{"casa":11163,"compra":40,"venta":40,"fecha":2817},{"casa":11163,"compra":40,"venta":40,"fecha":2819},{"casa":11163,"compra":2162,"venta":40,"fecha":2822},{"casa":11163,"compra":2162,"venta":40,"fecha":2825},{"casa":11163,"compra":40,"venta":40,"fecha":2828},{"casa":11163,"compra":40,"venta":40,"fecha":2831},{"casa":11163,"compra":40,"venta":40,"fecha":2834},{"casa":11163,"compra":40,"venta":40,"fecha":2836},{"casa":11163,"compra":40,"venta":40,"fecha":2838},{"casa":11163,"compra":40,"venta":40,"fecha":2840},{"casa":11163,"compra":2162,"venta":40,"fecha":2842},{"casa":11163,"compra":2162,"venta":40,"fecha":2845},{"casa":11163,"compra":40,"venta":40,"fecha":2848},{"casa":11163,"compra":40,"venta":40,"fecha":2851},{"casa":11163,"compra":40,"venta":40,"fecha":2853},{"casa":11163,"compra":197,"venta":40,"fecha":2855},{"casa":11163,"compra":40,"venta":40,"fecha":2858},{"casa":11163,"compra":40,"venta":40,"fecha":2861},{"casa":11163,"compra":40,"venta":40,"fecha":2864},{"casa":11163,"compra":40,"venta":40,"fecha":2867},{"casa":11163,"compra":40,"venta":40,"fecha":2870},{"casa":11163,"compra":40,"venta":40,"fecha":2872},{"casa":11163,"compra":40,"venta":40,"fecha":2874},{"casa":11163,"compra":40,"venta":40,"fecha":2877},{"casa":11163,"compra":40,"venta":40,"fecha":2880},{"casa":11163,"compra":40,"venta":40,"fecha":2883},{"casa":11163,"compra":40,"venta":40,"fecha":2886},{"casa":11163,"compra":40,"venta":40,"fecha":2889},{"casa":11163,"compra":40,"venta":144,"fecha":2891},{"casa":11163,"compra":40,"venta":144,"fecha":2893},{"casa":11163,"compra":40,"venta":144,"fecha":2896},{"casa":11163,"compra":40,"venta":144,"fecha":2899},{"casa":11163,"compra":40,"venta":144,"fecha":2902},{"casa":11163,"compra":40,"venta":144,"fecha":2905},{"casa":11163,"compra":40,"venta":144,"fecha":2908},{"casa":11163,"compra":40,"venta":144,"fecha":2910},{"casa":11163,"compra":40,"venta":144,"fecha":2912},{"casa":11163,"compra":40,"venta":144,"fecha":2915},{"casa":11163,"compra":40,"venta":144,"fecha":2918},{"casa":11163,"compra":40,"venta":144,"fecha":2921},{"casa":11163,"compra":40,"venta":144,"fecha":2924},{"casa":11163,"compra":40,"venta":144,"fecha":2927},{"casa":11163,"compra":40,"venta":144,"fecha":2929},{"casa":11163,"compra":144,"venta":144,"fecha":2931},{"casa":11163,"compra":144,"venta":144,"fecha":2934},{"casa":11163,"compra":144,"venta":144,"fecha":2937},{"casa":11163,"compra":144,"venta":144,"fecha":2940},{"casa":11163,"compra":144,"venta":144,"fecha":2943},{"casa":11163,"compra":144,"venta":144,"fecha":2946},{"casa":11163,"compra":144,"venta":144,"fecha":2948},{"casa":11163,"compra":40,"venta":144,"fecha":2950},{"casa":11163,"compra":40,"venta":144,"fecha":2953},{"casa":11163,"compra":40,"venta":144,"fecha":2956},{"casa":11163,"compra":40,"venta":144,"fecha":2959},{"casa":11163,"compra":40,"venta":144,"fecha":2961},{"casa":11163,"compra":40,"venta":144,"fecha":2963},{"casa":11163,"compra":40,"venta":144,"fecha":2965},{"casa":11163,"compra":40,"venta":144,"fecha":2967},{"casa":11163,"compra":40,"venta":144,"fecha":2969},{"casa":11163,"compra":40,"venta":144,"fecha":2972},{"casa":11163,"compra":40,"venta":144,"fecha":2975},{"casa":11163,"compra":40,"venta":144,"fecha":2978},{"casa":11163,"compra":40,"venta":144,"fecha":2981},{"casa":11163,"compra":40,"venta":144,"fecha":2983},{"casa":11163,"compra":40,"venta":144,"fecha":2985},{"casa":11163,"compra":40,"venta":144,"fecha":2988},{"casa":11163,"compra":40,"venta":144,"fecha":2991},{"casa":11163,"compra":40,"venta":144,"fecha":2994},{"casa":11163,"compra":40,"venta":144,"fecha":2997},{"casa":11163,"compra":40,"venta":144,"fecha":3000},{"casa":11163,"compra":40,"venta":144,"fecha":3002},{"casa":11163,"compra":40,"venta":144,"fecha":3004},{"casa":11163,"compra":40,"venta":144,"fecha":3007},{"casa":11163,"compra":40,"venta":144,"fecha":3010},{"casa":11163,"compra":40,"venta":144,"fecha":3013},{"casa":11163,"compra":40,"venta":144,"fecha":3016},{"casa":11163,"compra":40,"venta":144,"fecha":3019},{"casa":11163,"compra":40,"venta":144,"fecha":3021},{"casa":11163,"compra":40,"venta":144,"fecha":3023},{"casa":11163,"compra":40,"venta":144,"fecha":3026},{"casa":11163,"compra":40,"venta":144,"fecha":3029},{"casa":11163,"compra":144,"venta":144,"fecha":3032},{"casa":11163,"compra":144,"venta":144,"fecha":3035},{"casa":11163,"compra":144,"venta":144,"fecha":3038},{"casa":11163,"compra":144,"venta":144,"fecha":3040},{"casa":11163,"compra":144,"venta":144,"fecha":3042},{"casa":11163,"compra":144,"venta":144,"fecha":3044},{"casa":11163,"compra":15759,"venta":15759,"fecha":3046},22,{"casa":11163,"compra":15761,"venta":15761,"fecha":3049},23,{"casa":11163,"compra":15759,"venta":15759,"fecha":3052},{"casa":11163,"compra":15759,"venta":15759,"fecha":3055},{"casa":11163,"compra":15759,"venta":15759,"fecha":3057},{"casa":11163,"compra":15759,"venta":15761,"fecha":3059},{"casa":11163,"compra":15761,"venta":15761,"fecha":3062},{"casa":11163,"compra":15761,"venta":15761,"fecha":3065},{"casa":11163,"compra":15761,"venta":3154,"fecha":3068},{"casa":11163,"compra":3154,"venta":3154,"fecha":3071},{"casa":11163,"compra":3154,"venta":3154,"fecha":3074},{"casa":11163,"compra":3154,"venta":15772,"fecha":3076},25,{"casa":11163,"compra":15772,"venta":3382,"fecha":3078},{"casa":11163,"compra":3154,"venta":15772,"fecha":3081},{"casa":11163,"compra":3154,"venta":15772,"fecha":3084},{"casa":11163,"compra":15772,"venta":15772,"fecha":3087},{"casa":11163,"compra":15772,"venta":15772,"fecha":3090},{"casa":11163,"compra":15772,"venta":15772,"fecha":3093},{"casa":11163,"compra":3154,"venta":15772,"fecha":3095},{"casa":11163,"compra":3154,"venta":15772,"fecha":3097},{"casa":11163,"compra":3154,"venta":15772,"fecha":3100},{"casa":11163,"compra":15772,"venta":3382,"fecha":3103},{"casa":11163,"compra":15772,"venta":3382,"fecha":3106},{"casa":11163,"compra":15772,"venta":3382,"fecha":3109},{"casa":11163,"compra":15772,"venta":3382,"fecha":3111},{"casa":11163,"compra":15772,"venta":3382,"fecha":3113},{"casa":11163,"compra":15772,"venta":3382,"fecha":3115},{"casa":11163,"compra":15772,"venta":3382,"fecha":3118},{"casa":11163,"compra":15772,"venta":3382,"fecha":3121},{"casa":11163,"compra":15772,"venta":3382,"fecha":3124},{"casa":11163,"compra":15772,"venta":3382,"fecha":3127},{"casa":11163,"compra":15772,"venta":3382,"fecha":3130},{"casa":11163,"compra":15772,"venta":3382,"fecha":3132},{"casa":11163,"compra":15772,"venta":3382,"fecha":3134},{"casa":11163,"compra":15772,"venta":3382,"fecha":3137},{"casa":11163,"compra":15772,"venta":3382,"fecha":3140},{"casa":11163,"compra":15772,"venta":3382,"fecha":3143},{"casa":11163,"compra":15772,"venta":3382,"fecha":3146},{"casa":11163,"compra":15772,"venta":3382,"fecha":3149},{"casa":11163,"compra":15772,"venta":3382,"fecha":3151},{"casa":11163,"compra":3382,"venta":3382,"fecha":3153},{"casa":11163,"compra":3382,"venta":1014,"fecha":3156},{"casa":11163,"compra":1014,"venta":1017,"fecha":3159},{"casa":11163,"compra":1014,"venta":15805,"fecha":3162},29,{"casa":11163,"compra":1017,"venta":15805,"fecha":3165},{"casa":11163,"compra":1017,"venta":15805,"fecha":3168},{"casa":11163,"compra":1017,"venta":15805,"fecha":3170},{"casa":11163,"compra":1017,"venta":1017,"fecha":3172},{"casa":11163,"compra":1017,"venta":1017,"fecha":3175},{"casa":11163,"compra":1014,"venta":1017,"fecha":3178},{"casa":11163,"compra":1014,"venta":1017,"fecha":3180},{"casa":11163,"compra":1014,"venta":1017,"fecha":3183},{"casa":11163,"compra":1014,"venta":1017,"fecha":3186},{"casa":11163,"compra":1014,"venta":1017,"fecha":3188},{"casa":11163,"compra":1014,"venta":1017,"fecha":3190},{"casa":11163,"compra":1014,"venta":1017,"fecha":3193},{"casa":11163,"compra":1014,"venta":1017,"fecha":3196},{"casa":11163,"compra":1017,"venta":15805,"fecha":3199},{"casa":11163,"compra":1017,"venta":15805,"fecha":3202},{"casa":11163,"compra":1017,"venta":15805,"fecha":3205},{"casa":11163,"compra":1017,"venta":15805,"fecha":3207},{"casa":11163,"compra":1017,"venta":15805,"fecha":3209},{"casa":11163,"compra":1017,"venta":15805,"fecha":3212},{"casa":11163,"compra":1017,"venta":15805,"fecha":3215},{"casa":11163,"compra":1017,"venta":15805,"fecha":3218},{"casa":11163,"compra":1017,"venta":15805,"fecha":3221},{"casa":11163,"compra":1017,"venta":15805,"fecha":3224},{"casa":11163,"compra":1017,"venta":15805,"fecha":3226},{"casa":11163,"compra":1017,"venta":15805,"fecha":3228},{"casa":11163,"compra":1017,"venta":15805,"fecha":3230},{"casa":11163,"compra":1014,"venta":1017,"fecha":3233},{"casa":11163,"compra":1014,"venta":1017,"fecha":3236},{"casa":11163,"compra":1017,"venta":15805,"fecha":3239},{"casa":11163,"compra":1017,"venta":15805,"fecha":3242},{"casa":11163,"compra":1017,"venta":15805,"fecha":3244},{"casa":11163,"compra":1017,"venta":15805,"fecha":3246},{"casa":11163,"compra":1017,"venta":15805,"fecha":3249},{"casa":11163,"compra":1017,"venta":15805,"fecha":3252},{"casa":11163,"compra":1017,"venta":15805,"fecha":3255},{"casa":11163,"compra":1017,"venta":15805,"fecha":3258},{"casa":11163,"compra":1017,"venta":15805,"fecha":3261},{"casa":11163,"compra":1017,"venta":15805,"fecha":3263},{"casa":11163,"compra":1017,"venta":15805,"fecha":3265},{"casa":11163,"compra":1017,"venta":15805,"fecha":3268},{"casa":11163,"compra":1017,"venta":15805,"fecha":3271},{"casa":11163,"compra":1017,"venta":15805,"fecha":3274},{"casa":11163,"compra":1017,"venta":15805,"fecha":3277},{"casa":11163,"compra":1017,"venta":15805,"fecha":3280},{"casa":11163,"compra":1017,"venta":15805,"fecha":3282},{"casa":11163,"compra":1017,"venta":15805,"fecha":3284},{"casa":11163,"compra":1017,"venta":1017,"fecha":3287},{"casa":11163,"compra":1014,"venta":1017,"fecha":3290},{"casa":11163,"compra":1014,"venta":1017,"fecha":3293},{"casa":11163,"compra":1014,"venta":1017,"fecha":3296},{"casa":11163,"compra":1014,"venta":1017,"fecha":3299},{"casa":11163,"compra":1014,"venta":1017,"fecha":3301},{"casa":11163,"compra":1014,"venta":1017,"fecha":3303},{"casa":11163,"compra":1014,"venta":1017,"fecha":3306},{"casa":11163,"compra":1014,"venta":1017,"fecha":3309},{"casa":11163,"compra":1017,"venta":15805,"fecha":3312},{"casa":11163,"compra":1017,"venta":321,"fecha":3315},{"casa":11163,"compra":1017,"venta":321,"fecha":3318},{"casa":11163,"compra":15805,"venta":321,"fecha":3320},{"casa":11163,"compra":15805,"venta":321,"fecha":3322},{"casa":11163,"compra":321,"venta":321,"fecha":3325},{"casa":11163,"compra":15805,"venta":321,"fecha":3328},{"casa":11163,"compra":15805,"venta":321,"fecha":3331},{"casa":11163,"compra":15805,"venta":321,"fecha":3334},{"casa":11163,"compra":15805,"venta":321,"fecha":3337},{"casa":11163,"compra":15805,"venta":321,"fecha":3339},{"casa":11163,"compra":15805,"venta":321,"fecha":3341},{"casa":11163,"compra":321,"venta":390,"fecha":3343},{"casa":11163,"compra":321,"venta":390,"fecha":3346},{"casa":11163,"compra":321,"venta":390,"fecha":3349},{"casa":11163,"compra":321,"venta":390,"fecha":3352},{"casa":11163,"compra":321,"venta":390,"fecha":3355},{"casa":11163,"compra":390,"venta":15879,"fecha":3357},32,{"casa":11163,"compra":15879,"venta":15881,"fecha":3359},33,{"casa":11163,"compra":15881,"venta":15883,"fecha":3362},34,{"casa":11163,"compra":15885,"venta":4240,"fecha":3365},37,{"casa":11163,"compra":4169,"venta":4240,"fecha":3368},{"casa":11163,"compra":15888,"venta":4169,"fecha":3371},36,{"casa":11163,"compra":15888,"venta":4169,"fecha":3374},{"casa":11163,"compra":15885,"venta":4240,"fecha":3376},{"casa":11163,"compra":15885,"venta":4240,"fecha":3378},{"casa":11163,"compra":4169,"venta":15893,"fecha":3381},40,{"casa":11163,"compra":15885,"venta":4240,"fecha":3384},{"casa":11163,"compra":15885,"venta":4169,"fecha":3387},{"casa":11163,"compra":15888,"venta":4169,"fecha":3390},{"casa":11163,"compra":15888,"venta":4169,"fecha":3393},{"casa":11163,"compra":15888,"venta":4169,"fecha":3395},{"casa":11163,"compra":15888,"venta":4169,"fecha":3397},{"casa":11163,"compra":15885,"venta":4169,"fecha":3400},{"casa":11163,"compra":15885,"venta":4240,"fecha":3403},{"casa":11163,"compra":4169,"venta":15893,"fecha":3406},{"casa":11163,"compra":4169,"venta":15893,"fecha":3409},{"casa":11163,"compra":4169,"venta":15893,"fecha":3412},{"casa":11163,"compra":4169,"venta":15893,"fecha":3414},{"casa":11163,"compra":4169,"venta":15893,"fecha":3416},{"casa":11163,"compra":4169,"venta":15893,"fecha":3419},{"casa":11163,"compra":4169,"venta":4240,"fecha":3422},{"casa":11163,"compra":15885,"venta":4240,"fecha":3425},{"casa":11163,"compra":15885,"venta":4169,"fecha":3428},{"casa":11163,"compra":15885,"venta":4169,"fecha":3431},{"casa":11163,"compra":15885,"venta":4169,"fecha":3433},{"casa":11163,"compra":4169,"venta":4240,"fecha":3435},{"casa":11163,"compra":4169,"venta":15893,"fecha":3438},{"casa":11163,"compra":4169,"venta":15893,"fecha":3441},{"casa":11163,"compra":4240,"venta":15917,"fecha":3444},41,{"casa":11163,"compra":4240,"venta":15917,"fecha":3447},{"casa":11163,"compra":4240,"venta":15917,"fecha":3450},{"casa":11163,"compra":4240,"venta":15917,"fecha":3452},{"casa":11163,"compra":15885,"venta":4240,"fecha":3454},{"casa":11163,"compra":15885,"venta":4240,"fecha":3457},{"casa":11163,"compra":15885,"venta":4240,"fecha":3460},{"casa":11163,"compra":15885,"venta":4240,"fecha":3463},{"casa":11163,"compra":15888,"venta":4169,"fecha":3466},{"casa":11163,"compra":15888,"venta":4169,"fecha":3469},{"casa":11163,"compra":15888,"venta":4169,"fecha":3471},{"casa":11163,"compra":15888,"venta":4169,"fecha":3473},{"casa":11163,"compra":15888,"venta":4169,"fecha":3476},{"casa":11163,"compra":15888,"venta":4169,"fecha":3479},{"casa":11163,"compra":15888,"venta":4169,"fecha":3482},{"casa":11163,"compra":15888,"venta":4169,"fecha":3485},{"casa":11163,"compra":15888,"venta":4169,"fecha":3488},{"casa":11163,"compra":15888,"venta":4169,"fecha":3490},{"casa":11163,"compra":15888,"venta":4169,"fecha":3492},{"casa":11163,"compra":15888,"venta":4169,"fecha":3494},{"casa":11163,"compra":15888,"venta":4169,"fecha":3497},{"casa":11163,"compra":15888,"venta":4169,"fecha":3500},{"casa":11163,"compra":15888,"venta":4169,"fecha":3503},{"casa":11163,"compra":15888,"venta":4169,"fecha":3506},{"casa":11163,"compra":15888,"venta":4169,"fecha":3508},{"casa":11163,"compra":15943,"venta":15885,"fecha":3510},35,{"casa":11163,"compra":15943,"venta":15885,"fecha":3513},{"casa":11163,"compra":15943,"venta":15885,"fecha":3516},{"casa":11163,"compra":15943,"venta":15885,"fecha":3519},{"casa":11163,"compra":15943,"venta":15885,"fecha":3522},{"casa":11163,"compra":15943,"venta":15885,"fecha":3525},{"casa":11163,"compra":15943,"venta":15885,"fecha":3527},{"casa":11163,"compra":15943,"venta":15885,"fecha":3529},{"casa":11163,"compra":15943,"venta":15885,"fecha":3532},{"casa":11163,"compra":15883,"venta":15888,"fecha":3535},{"casa":11163,"compra":15883,"venta":15888,"fecha":3538},{"casa":11163,"compra":15883,"venta":15888,"fecha":3541},{"casa":11163,"compra":15883,"venta":15888,"fecha":3544},{"casa":11163,"compra":15883,"venta":15888,"fecha":3546},{"casa":11163,"compra":15883,"venta":15888,"fecha":3548},{"casa":11163,"compra":15883,"venta":15888,"fecha":3551},{"casa":11163,"compra":15881,"venta":15943,"fecha":3553},{"casa":11163,"compra":15883,"venta":15888,"fecha":3556},{"casa":11163,"compra":15883,"venta":15888,"fecha":3559},{"casa":11163,"compra":15883,"venta":15888,"fecha":3562},{"casa":11163,"compra":15881,"venta":15943,"fecha":3564},{"casa":11163,"compra":15881,"venta":15943,"fecha":3566},{"casa":11163,"compra":15883,"venta":15888,"fecha":3569},{"casa":11163,"compra":15883,"venta":15888,"fecha":3572},{"casa":11163,"compra":15883,"venta":15888,"fecha":3575},{"casa":11163,"compra":15883,"venta":15888,"fecha":3578},{"casa":11163,"compra":15883,"venta":15888,"fecha":3581},{"casa":11163,"compra":15883,"venta":15888,"fecha":3583},{"casa":11163,"compra":15883,"venta":15888,"fecha":3585},{"casa":11163,"compra":15883,"venta":15888,"fecha":3587},{"casa":11163,"compra":15883,"venta":15888,"fecha":3590},{"casa":11163,"compra":15943,"venta":15885,"fecha":3593},{"casa":11163,"compra":15888,"venta":4169,"fecha":3596},{"casa":11163,"compra":15888,"venta":4169,"fecha":3599},{"casa":11163,"compra":15888,"venta":4169,"fecha":3601},{"casa":11163,"compra":15885,"venta":4240,"fecha":3603},{"casa":11163,"compra":15885,"venta":4240,"fecha":3606},{"casa":11163,"compra":15885,"venta":4240,"fecha":3609},{"casa":11163,"compra":15888,"venta":4169,"fecha":3612},{"casa":11163,"compra":15888,"venta":4169,"fecha":3615},{"casa":11163,"compra":15888,"venta":4169,"fecha":3617},{"casa":11163,"compra":15888,"venta":4169,"fecha":3619},{"casa":11163,"compra":15943,"venta":15885,"fecha":3621},{"casa":11163,"compra":15943,"venta":15885,"fecha":3624},{"casa":11163,"compra":15943,"venta":15885,"fecha":3627},{"casa":11163,"compra":15888,"venta":4169,"fecha":3630},{"casa":11163,"compra":15888,"venta":4169,"fecha":3633},{"casa":11163,"compra":15888,"venta":4169,"fecha":3636},{"casa":11163,"compra":15888,"venta":4169,"fecha":3638},{"casa":11163,"compra":15888,"venta":4169,"fecha":3640},{"casa":11163,"compra":15888,"venta":4169,"fecha":3643},{"casa":11163,"compra":15888,"venta":4169,"fecha":3646},{"casa":11163,"compra":15888,"venta":4169,"fecha":3649},{"casa":11163,"compra":15888,"venta":4169,"fecha":3652},{"casa":11163,"compra":15888,"venta":4169,"fecha":3655},{"casa":11163,"compra":15888,"venta":4169,"fecha":3657},{"casa":11163,"compra":15888,"venta":4169,"fecha":3659},{"casa":11163,"compra":15885,"venta":4240,"fecha":3662},{"casa":11163,"compra":15885,"venta":4240,"fecha":3665},{"casa":11163,"compra":15885,"venta":4240,"fecha":3668},{"casa":11163,"compra":15885,"venta":4240,"fecha":3671},{"casa":11163,"compra":15885,"venta":4240,"fecha":3674},{"casa":11163,"compra":15885,"venta":4240,"fecha":3676},{"casa":11163,"compra":15885,"venta":4240,"fecha":3678},{"casa":11163,"compra":15885,"venta":4240,"fecha":3680},{"casa":11163,"compra":4169,"venta":15893,"fecha":3682},{"casa":11163,"compra":4169,"venta":15893,"fecha":3684},{"casa":11163,"compra":4169,"venta":15893,"fecha":3687},{"casa":11163,"compra":4169,"venta":15893,"fecha":3690},{"casa":11163,"compra":4169,"venta":15893,"fecha":3692},{"casa":11163,"compra":4169,"venta":15893,"fecha":3694},{"casa":11163,"compra":4169,"venta":15893,"fecha":3696},{"casa":11163,"compra":4169,"venta":15893,"fecha":3698},{"casa":11163,"compra":4169,"venta":15893,"fecha":3701},{"casa":11163,"compra":4169,"venta":15893,"fecha":3704},{"casa":11163,"compra":4169,"venta":15893,"fecha":3707},{"casa":11163,"compra":4169,"venta":15893,"fecha":3709},{"casa":11163,"compra":15885,"venta":4240,"fecha":3711},{"casa":11163,"compra":15885,"venta":4240,"fecha":3714},{"casa":11163,"compra":4169,"venta":15893,"fecha":3717},{"casa":11163,"compra":15885,"venta":4240,"fecha":3720},{"casa":11163,"compra":15885,"venta":4240,"fecha":3723},{"casa":11163,"compra":15885,"venta":4240,"fecha":3726},{"casa":11163,"compra":15885,"venta":4240,"fecha":3728},{"casa":11163,"compra":15885,"venta":4240,"fecha":3730},{"casa":11163,"compra":15885,"venta":4240,"fecha":3733},{"casa":11163,"compra":15885,"venta":4240,"fecha":3736},{"casa":11163,"compra":15885,"venta":4240,"fecha":3739},{"casa":11163,"compra":15885,"venta":4240,"fecha":3742},{"casa":11163,"compra":15885,"venta":4240,"fecha":3745},{"casa":11163,"compra":15885,"venta":4240,"fecha":3747},{"casa":11163,"compra":15885,"venta":4240,"fecha":3749},{"casa":11163,"compra":15885,"venta":4240,"fecha":3752},{"casa":11163,"compra":15885,"venta":4240,"fecha":3755},{"casa":11163,"compra":15888,"venta":4169,"fecha":3758},{"casa":11163,"compra":15888,"venta":4169,"fecha":3761},{"casa":11163,"compra":15888,"venta":4169,"fecha":3764},{"casa":11163,"compra":15888,"venta":4169,"fecha":3766},{"casa":11163,"compra":15888,"venta":4169,"fecha":3768},{"casa":11163,"compra":15888,"venta":4169,"fecha":3771},{"casa":11163,"compra":15888,"venta":4169,"fecha":3774},{"casa":11163,"compra":15888,"venta":4169,"fecha":3777},{"casa":11163,"compra":15888,"venta":4169,"fecha":3780},{"casa":11163,"compra":15888,"venta":4169,"fecha":3783},{"casa":11163,"compra":15888,"venta":4169,"fecha":3785},{"casa":11163,"compra":15943,"venta":15885,"fecha":3787},{"casa":11163,"compra":15943,"venta":15885,"fecha":3790},{"casa":11163,"compra":15888,"venta":15885,"fecha":3793},{"casa":11163,"compra":15885,"venta":4169,"fecha":3796},{"casa":11163,"compra":15888,"venta":4169,"fecha":3799},{"casa":11163,"compra":15888,"venta":4169,"fecha":3802},{"casa":11163,"compra":15885,"venta":4169,"fecha":3804},{"casa":11163,"compra":15885,"venta":4169,"fecha":3806},{"casa":11163,"compra":15885,"venta":4169,"fecha":3809},{"casa":11163,"compra":15885,"venta":4169,"fecha":3812},{"casa":11163,"compra":4169,"venta":4240,"fecha":3815},{"casa":11163,"compra":4169,"venta":4240,"fecha":3818},{"casa":11163,"compra":4169,"venta":4240,"fecha":3821},{"casa":11163,"compra":4169,"venta":4240,"fecha":3823},{"casa":11163,"compra":4169,"venta":4240,"fecha":3825},{"casa":11163,"compra":4169,"venta":4240,"fecha":3828},{"casa":11163,"compra":4240,"venta":15893,"fecha":3831},{"casa":11163,"compra":4169,"venta":4240,"fecha":3834},{"casa":11163,"compra":4240,"venta":4240,"fecha":3837},{"casa":11163,"compra":4240,"venta":4240,"fecha":3840},{"casa":11163,"compra":4169,"venta":4240,"fecha":3842},{"casa":11163,"compra":15885,"venta":4240,"fecha":3844},{"casa":11163,"compra":4169,"venta":4240,"fecha":3847},{"casa":11163,"compra":4169,"venta":4240,"fecha":3850},{"casa":11163,"compra":4169,"venta":4240,"fecha":3853},{"casa":11163,"compra":15885,"venta":4240,"fecha":3856},{"casa":11163,"compra":15885,"venta":4240,"fecha":3859},{"casa":11163,"compra":15885,"venta":4240,"fecha":3861},{"casa":11163,"compra":15885,"venta":4240,"fecha":3863},{"casa":11163,"compra":4169,"venta":15893,"fecha":3865},{"casa":11163,"compra":15893,"venta":15917,"fecha":3867},{"casa":11163,"compra":15917,"venta":16080,"fecha":3870},42,{"casa":11163,"compra":15893,"venta":15917,"fecha":3873},{"casa":11163,"compra":15893,"venta":15917,"fecha":3876},{"casa":11163,"compra":15893,"venta":15917,"fecha":3878},{"casa":11163,"compra":15893,"venta":15917,"fecha":3880},{"casa":11163,"compra":15893,"venta":15917,"fecha":3883},{"casa":11163,"compra":15893,"venta":15917,"fecha":3886},{"casa":11163,"compra":15893,"venta":15917,"fecha":3889},{"casa":11163,"compra":4240,"venta":15917,"fecha":3892},{"casa":11163,"compra":4240,"venta":15917,"fecha":3895},{"casa":11163,"compra":15893,"venta":15917,"fecha":3897},{"casa":11163,"compra":15893,"venta":15917,"fecha":3899},{"casa":11163,"compra":15893,"venta":15917,"fecha":3902},{"casa":11163,"compra":15893,"venta":15917,"fecha":3905},{"casa":11163,"compra":15893,"venta":16080,"fecha":3908},{"casa":11163,"compra":15893,"venta":16080,"fecha":3911},{"casa":11163,"compra":15893,"venta":16080,"fecha":3914},{"casa":11163,"compra":15893,"venta":16080,"fecha":3916},{"casa":11163,"compra":15917,"venta":16080,"fecha":3918},{"casa":11163,"compra":16080,"venta":16100,"fecha":3921},43,{"casa":11163,"compra":16100,"venta":322,"fecha":3924},{"casa":11163,"compra":16080,"venta":322,"fecha":3927},{"casa":11163,"compra":16100,"venta":322,"fecha":3930},{"casa":11163,"compra":16100,"venta":322,"fecha":3933},{"casa":11163,"compra":16100,"venta":322,"fecha":3935},{"casa":11163,"compra":16080,"venta":322,"fecha":3937},{"casa":11163,"compra":16080,"venta":322,"fecha":3940},{"casa":11163,"compra":16100,"venta":322,"fecha":3942},{"casa":11163,"compra":16100,"venta":322,"fecha":3945},{"casa":11163,"compra":16100,"venta":322,"fecha":3948},{"casa":11163,"compra":16100,"venta":322,"fecha":3951},{"casa":11163,"compra":16100,"venta":322,"fecha":3953},{"casa":11163,"compra":16100,"venta":322,"fecha":3955},{"casa":11163,"compra":16100,"venta":322,"fecha":3958},{"casa":11163,"compra":16100,"venta":322,"fecha":3961},{"casa":11163,"compra":16100,"venta":322,"fecha":3964},{"casa":11163,"compra":16100,"venta":322,"fecha":3967},{"casa":11163,"compra":16100,"venta":322,"fecha":3970},{"casa":11163,"compra":16100,"venta":322,"fecha":3972},{"casa":11163,"compra":16100,"venta":322,"fecha":3974},{"casa":11163,"compra":16080,"venta":322,"fecha":3977},{"casa":11163,"compra":15917,"venta":16100,"fecha":3980},{"casa":11163,"compra":15917,"venta":16100,"fecha":3983},{"casa":11163,"compra":15917,"venta":16100,"fecha":3985},{"casa":11163,"compra":15917,"venta":16100,"fecha":3987},{"casa":11163,"compra":16080,"venta":322,"fecha":3989},{"casa":11163,"compra":16100,"venta":322,"fecha":3991},{"casa":11163,"compra":16100,"venta":322,"fecha":3994},{"casa":11163,"compra":326,"venta":16130,"fecha":3997},46,{"casa":11163,"compra":326,"venta":16130,"fecha":4000},{"casa":11163,"compra":326,"venta":16130,"fecha":4003},{"casa":11163,"compra":326,"venta":16130,"fecha":4006},{"casa":11163,"compra":326,"venta":16130,"fecha":4008},{"casa":11163,"compra":326,"venta":16130,"fecha":4010},{"casa":11163,"compra":326,"venta":16130,"fecha":4013},{"casa":11163,"compra":326,"venta":16130,"fecha":4016},{"casa":11163,"compra":326,"venta":16130,"fecha":4018},{"casa":11163,"compra":326,"venta":16130,"fecha":4021},{"casa":11163,"compra":326,"venta":16130,"fecha":4024},{"casa":11163,"compra":326,"venta":16130,"fecha":4026},{"casa":11163,"compra":326,"venta":16130,"fecha":4028},{"casa":11163,"compra":326,"venta":16130,"fecha":4031},{"casa":11163,"compra":326,"venta":16130,"fecha":4034},{"casa":11163,"compra":326,"venta":16130,"fecha":4037},{"casa":11163,"compra":322,"venta":16130,"fecha":4040},{"casa":11163,"compra":322,"venta":16130,"fecha":4043},{"casa":11163,"compra":326,"venta":16130,"fecha":4045},{"casa":11163,"compra":322,"venta":16130,"fecha":4047},{"casa":11163,"compra":326,"venta":16130,"fecha":4050},{"casa":11163,"compra":326,"venta":16130,"fecha":4053},{"casa":11163,"compra":326,"venta":16130,"fecha":4056},{"casa":11163,"compra":326,"venta":16130,"fecha":4059},{"casa":11163,"compra":326,"venta":16130,"fecha":4062},{"casa":11163,"compra":326,"venta":16130,"fecha":4064},{"casa":11163,"compra":326,"venta":16130,"fecha":4066},{"casa":11163,"compra":326,"venta":16130,"fecha":4069},{"casa":11163,"compra":326,"venta":16130,"fecha":4072},{"casa":11163,"compra":326,"venta":16130,"fecha":4075},{"casa":11163,"compra":326,"venta":16130,"fecha":4078},{"casa":11163,"compra":326,"venta":16130,"fecha":4081},{"casa":11163,"compra":326,"venta":16130,"fecha":4083},{"casa":11163,"compra":326,"venta":16130,"fecha":4085},{"casa":11163,"compra":326,"venta":16130,"fecha":4088},{"casa":11163,"compra":326,"venta":16130,"fecha":4091},{"casa":11163,"compra":322,"venta":16130,"fecha":4094},{"casa":11163,"compra":322,"venta":16130,"fecha":4097},{"casa":11163,"compra":322,"venta":16130,"fecha":4100},{"casa":11163,"compra":326,"venta":16130,"fecha":4102},{"casa":11163,"compra":326,"venta":16130,"fecha":4104},{"casa":11163,"compra":322,"venta":16130,"fecha":4107},{"casa":11163,"compra":322,"venta":16130,"fecha":4110},{"casa":11163,"compra":322,"venta":16130,"fecha":4113},{"casa":11163,"compra":322,"venta":16130,"fecha":4116},{"casa":11163,"compra":322,"venta":16130,"fecha":4119},{"casa":11163,"compra":322,"venta":16130,"fecha":4121},{"casa":11163,"compra":322,"venta":16130,"fecha":4123},{"casa":11163,"compra":322,"venta":326,"fecha":4126},{"casa":11163,"compra":322,"venta":326,"fecha":4129},{"casa":11163,"compra":322,"venta":326,"fecha":4132},{"casa":11163,"compra":322,"venta":326,"fecha":4135},{"casa":11163,"compra":322,"venta":326,"fecha":4138},{"casa":11163,"compra":322,"venta":326,"fecha":4140},{"casa":11163,"compra":322,"venta":326,"fecha":4142},{"casa":11163,"compra":322,"venta":326,"fecha":4144},{"casa":11163,"compra":16100,"venta":326,"fecha":4147},{"casa":11163,"compra":16100,"venta":326,"fecha":4150},{"casa":11163,"compra":16100,"venta":322,"fecha":4152},{"casa":11163,"compra":16100,"venta":322,"fecha":4155},{"casa":11163,"compra":16100,"venta":322,"fecha":4157},{"casa":11163,"compra":16100,"venta":322,"fecha":4159},{"casa":11163,"compra":16100,"venta":322,"fecha":4162},{"casa":11163,"compra":16100,"venta":322,"fecha":4165},{"casa":11163,"compra":16100,"venta":322,"fecha":4168},{"casa":11163,"compra":16080,"venta":322,"fecha":4171},{"casa":11163,"compra":16080,"venta":322,"fecha":4174},{"casa":11163,"compra":16080,"venta":322,"fecha":4176},{"casa":11163,"compra":16080,"venta":16100,"fecha":4178},{"casa":11163,"compra":16080,"venta":16100,"fecha":4181},{"casa":11163,"compra":15917,"venta":16100,"fecha":4184},{"casa":11163,"compra":15917,"venta":16100,"fecha":4187},{"casa":11163,"compra":15917,"venta":16100,"fecha":4190},{"casa":11163,"compra":15917,"venta":16100,"fecha":4193},{"casa":11163,"compra":15917,"venta":16100,"fecha":4195},{"casa":11163,"compra":15917,"venta":16100,"fecha":4197},{"casa":11163,"compra":15917,"venta":16100,"fecha":4199},{"casa":11163,"compra":15917,"venta":16100,"fecha":4201},{"casa":11163,"compra":16080,"venta":16100,"fecha":4204},{"casa":11163,"compra":16080,"venta":16100,"fecha":4207},{"casa":11163,"compra":16080,"venta":16100,"fecha":4210},{"casa":11163,"compra":16080,"venta":16100,"fecha":4212},{"casa":11163,"compra":16100,"venta":322,"fecha":4214},{"casa":11163,"compra":16100,"venta":322,"fecha":4217},{"casa":11163,"compra":16100,"venta":322,"fecha":4220},{"casa":11163,"compra":16080,"venta":322,"fecha":4223},{"casa":11163,"compra":16080,"venta":322,"fecha":4226},{"casa":11163,"compra":16080,"venta":322,"fecha":4229},{"casa":11163,"compra":16080,"venta":322,"fecha":4231},{"casa":11163,"compra":16100,"venta":322,"fecha":4233},{"casa":11163,"compra":16100,"venta":322,"fecha":4236},{"casa":11163,"compra":16100,"venta":326,"fecha":4239},{"casa":11163,"compra":16100,"venta":326,"fecha":4242},{"casa":11163,"compra":16100,"venta":326,"fecha":4245},{"casa":11163,"compra":16100,"venta":326,"fecha":4248},{"casa":11163,"compra":322,"venta":326,"fecha":4250},{"casa":11163,"compra":322,"venta":326,"fecha":4252},{"casa":11163,"compra":322,"venta":326,"fecha":4255},{"casa":11163,"compra":322,"venta":326,"fecha":4258},{"casa":11163,"compra":322,"venta":16130,"fecha":4261},{"casa":11163,"compra":322,"venta":16130,"fecha":4264},{"casa":11163,"compra":322,"venta":16130,"fecha":4267},{"casa":11163,"compra":326,"venta":16130,"fecha":4269},{"casa":11163,"compra":326,"venta":16234,"fecha":4271},47,{"casa":11163,"compra":326,"venta":16130,"fecha":4274},{"casa":11163,"compra":326,"venta":16234,"fecha":4277},{"casa":11163,"compra":326,"venta":16234,"fecha":4280},{"casa":11163,"compra":326,"venta":16234,"fecha":4283},{"casa":11163,"compra":326,"venta":16234,"fecha":4286},{"casa":11163,"compra":4747,"venta":16241,"fecha":4288},52,{"casa":11163,"compra":16243,"venta":16244,"fecha":4290},53,57,{"casa":11163,"compra":16246,"venta":327,"fecha":4293},55,{"casa":11163,"compra":16244,"venta":16248,"fecha":4296},61,{"casa":11163,"compra":16246,"venta":327,"fecha":4299},{"casa":11163,"compra":16246,"venta":327,"fecha":4302},{"casa":11163,"compra":16246,"venta":327,"fecha":4305},{"casa":11163,"compra":16246,"venta":327,"fecha":4307},{"casa":11163,"compra":5043,"venta":327,"fecha":4309},{"casa":11163,"compra":5043,"venta":16255,"fecha":4311},58,{"casa":11163,"compra":5043,"venta":16255,"fecha":4314},{"casa":11163,"compra":5043,"venta":16255,"fecha":4317},{"casa":11163,"compra":5043,"venta":16255,"fecha":4320},{"casa":11163,"compra":5043,"venta":16255,"fecha":4323},{"casa":11163,"compra":5043,"venta":16255,"fecha":4325},{"casa":11163,"compra":16246,"venta":16255,"fecha":4327},{"casa":11163,"compra":16255,"venta":329,"fecha":4330},{"casa":11163,"compra":327,"venta":16248,"fecha":4333},{"casa":11163,"compra":16255,"venta":16265,"fecha":4336},62,{"casa":11163,"compra":329,"venta":16267,"fecha":4339},63,{"casa":11163,"compra":329,"venta":16267,"fecha":4342},{"casa":11163,"compra":329,"venta":16267,"fecha":4344},{"casa":11163,"compra":327,"venta":16267,"fecha":4346},{"casa":11163,"compra":16272,"venta":329,"fecha":4349},56,{"casa":11163,"compra":5043,"venta":327,"fecha":4352},{"casa":11163,"compra":5043,"venta":327,"fecha":4355},{"casa":11163,"compra":16246,"venta":327,"fecha":4358},{"casa":11163,"compra":16246,"venta":327,"fecha":4361},{"casa":11163,"compra":16246,"venta":327,"fecha":4363},{"casa":11163,"compra":16246,"venta":327,"fecha":4365},{"casa":11163,"compra":16246,"venta":327,"fecha":4368},{"casa":11163,"compra":16246,"venta":327,"fecha":4371},{"casa":11163,"compra":16272,"venta":16248,"fecha":4374},{"casa":11163,"compra":16255,"venta":16265,"fecha":4377},{"casa":11163,"compra":16255,"venta":16265,"fecha":4380},{"casa":11163,"compra":16255,"venta":16265,"fecha":4382},{"casa":11163,"compra":327,"venta":16265,"fecha":4384},{"casa":11163,"compra":327,"venta":16265,"fecha":4387},{"casa":11163,"compra":329,"venta":16267,"fecha":4390},{"casa":11163,"compra":327,"venta":16267,"fecha":4393},{"casa":11163,"compra":327,"venta":16267,"fecha":4396},{"casa":11163,"compra":327,"venta":16267,"fecha":4399},{"casa":11163,"compra":327,"venta":16267,"fecha":4401},{"casa":11163,"compra":329,"venta":16265,"fecha":4403},{"casa":11163,"compra":327,"venta":16265,"fecha":4406},{"casa":11163,"compra":327,"venta":16265,"fecha":4409},{"casa":11163,"compra":327,"venta":16265,"fecha":4412},{"casa":11163,"compra":16255,"venta":16265,"fecha":4415},{"casa":11163,"compra":16255,"venta":16265,"fecha":4418},{"casa":11163,"compra":16255,"venta":16248,"fecha":4420},{"casa":11163,"compra":16255,"venta":16248,"fecha":4422},{"casa":11163,"compra":16255,"venta":16248,"fecha":4425},{"casa":11163,"compra":16255,"venta":16248,"fecha":4428},{"casa":11163,"compra":16255,"venta":16248,"fecha":4431},{"casa":11163,"compra":16255,"venta":16248,"fecha":4434},{"casa":11163,"compra":16255,"venta":16248,"fecha":4437},{"casa":11163,"compra":16255,"venta":16248,"fecha":4439},{"casa":11163,"compra":16255,"venta":16248,"fecha":4441},{"casa":11163,"compra":327,"venta":16265,"fecha":4444},{"casa":11163,"compra":329,"venta":16265,"fecha":4447},{"casa":11163,"compra":16248,"venta":16267,"fecha":4450},{"casa":11163,"compra":16265,"venta":16311,"fecha":4453},64,{"casa":11163,"compra":16265,"venta":16311,"fecha":4456},{"casa":11163,"compra":16265,"venta":16311,"fecha":4458},{"casa":11163,"compra":16265,"venta":16311,"fecha":4460},{"casa":11163,"compra":16265,"venta":16311,"fecha":4462},{"casa":11163,"compra":16267,"venta":16317,"fecha":4465},66,{"casa":11163,"compra":16311,"venta":16319,"fecha":4468},67,{"casa":11163,"compra":16265,"venta":16321,"fecha":4471},65,{"casa":11163,"compra":16265,"venta":16321,"fecha":4474},{"casa":11163,"compra":16267,"venta":16317,"fecha":4476},{"casa":11163,"compra":16311,"venta":16319,"fecha":4478},{"casa":11163,"compra":16321,"venta":16326,"fecha":4481},68,{"casa":11163,"compra":16319,"venta":16328,"fecha":4484},70,{"casa":11163,"compra":16330,"venta":16331,"fecha":4487},69,72,{"casa":11163,"compra":16331,"venta":16333,"fecha":4490},76,{"casa":11163,"compra":16331,"venta":16333,"fecha":4493},{"casa":11163,"compra":16331,"venta":16336,"fecha":4495},75,{"casa":11163,"compra":16326,"venta":16338,"fecha":4497},71,{"casa":11163,"compra":16311,"venta":16319,"fecha":4500},{"casa":11163,"compra":16321,"venta":16326,"fecha":4503},{"casa":11163,"compra":16321,"venta":16326,"fecha":4506},{"casa":11163,"compra":16311,"venta":16326,"fecha":4509},{"casa":11163,"compra":16311,"venta":16326,"fecha":4512},{"casa":11163,"compra":16311,"venta":16319,"fecha":4514},{"casa":11163,"compra":16265,"venta":16321,"fecha":4516},{"casa":11163,"compra":16265,"venta":16321,"fecha":4519},{"casa":11163,"compra":16265,"venta":16321,"fecha":4522},{"casa":11163,"compra":16248,"venta":16311,"fecha":4524},{"casa":11163,"compra":16265,"venta":16321,"fecha":4527},{"casa":11163,"compra":16265,"venta":16321,"fecha":4530},{"casa":11163,"compra":16265,"venta":16321,"fecha":4532},{"casa":11163,"compra":16265,"venta":16321,"fecha":4534},{"casa":11163,"compra":16267,"venta":16317,"fecha":4537},{"casa":11163,"compra":16311,"venta":16319,"fecha":4540},{"casa":11163,"compra":16311,"venta":16319,"fecha":4543},{"casa":11163,"compra":16311,"venta":16319,"fecha":4546},{"casa":11163,"compra":16311,"venta":16319,"fecha":4549},{"casa":11163,"compra":16311,"venta":16319,"fecha":4551},{"casa":11163,"compra":16311,"venta":16319,"fecha":4553},{"casa":11163,"compra":16267,"venta":16317,"fecha":4555},{"casa":11163,"compra":16311,"venta":16319,"fecha":4558},{"casa":11163,"compra":16311,"venta":16319,"fecha":4561},{"casa":11163,"compra":16317,"venta":16326,"fecha":4564},{"casa":11163,"compra":16317,"venta":16326,"fecha":4567},{"casa":11163,"compra":16321,"venta":16326,"fecha":4569},{"casa":11163,"compra":16321,"venta":16326,"fecha":4571},{"casa":11163,"compra":16317,"venta":16330,"fecha":4574},{"casa":11163,"compra":16317,"venta":16330,"fecha":4577},{"casa":11163,"compra":16317,"venta":16328,"fecha":4580},{"casa":11163,"compra":16317,"venta":16330,"fecha":4583},{"casa":11163,"compra":16317,"venta":16330,"fecha":4586},{"casa":11163,"compra":16321,"venta":16330,"fecha":4588},{"casa":11163,"compra":16311,"venta":16326,"fecha":4590},{"casa":11163,"compra":16321,"venta":16330,"fecha":4593},{"casa":11163,"compra":16317,"venta":16330,"fecha":4596},{"casa":11163,"compra":16319,"venta":16328,"fecha":4599},{"casa":11163,"compra":16326,"venta":16338,"fecha":4602},{"casa":11163,"compra":16326,"venta":16338,"fecha":4605},{"casa":11163,"compra":16326,"venta":16338,"fecha":4607},{"casa":11163,"compra":16317,"venta":16328,"fecha":4609},{"casa":11163,"compra":16321,"venta":16330,"fecha":4612},{"casa":11163,"compra":16311,"venta":16326,"fecha":4615},{"casa":11163,"compra":16265,"venta":16319,"fecha":4618},{"casa":11163,"compra":16265,"venta":16319,"fecha":4621},{"casa":11163,"compra":16265,"venta":16319,"fecha":4624},{"casa":11163,"compra":16321,"venta":16328,"fecha":4626},{"casa":11163,"compra":16326,"venta":5912,"fecha":4628},{"casa":11163,"compra":16328,"venta":16336,"fecha":4631},{"casa":11163,"compra":16331,"venta":16333,"fecha":4634},{"casa":11163,"compra":16331,"venta":16333,"fecha":4637},{"casa":11163,"compra":16328,"venta":16336,"fecha":4640},{"casa":11163,"compra":16328,"venta":16336,"fecha":4643},{"casa":11163,"compra":16338,"venta":16333,"fecha":4645},{"casa":11163,"compra":16331,"venta":16395,"fecha":4647},77,{"casa":11163,"compra":16331,"venta":16395,"fecha":4650},{"casa":11163,"compra":16398,"venta":16399,"fecha":4653},74,78,{"casa":11163,"compra":16398,"venta":16401,"fecha":4655},79,{"casa":11163,"compra":16398,"venta":16399,"fecha":4658},{"casa":11163,"compra":16398,"venta":16399,"fecha":4661},{"casa":11163,"compra":16398,"venta":16399,"fecha":4663},{"casa":11163,"compra":16398,"venta":16399,"fecha":4665},{"casa":11163,"compra":16398,"venta":16399,"fecha":4668},{"casa":11163,"compra":5912,"venta":16399,"fecha":4671},{"casa":11163,"compra":16331,"venta":16395,"fecha":4673},{"casa":11163,"compra":16331,"venta":16395,"fecha":4676},{"casa":11163,"compra":16331,"venta":16395,"fecha":4679},{"casa":11163,"compra":16331,"venta":16395,"fecha":4681},{"casa":11163,"compra":16331,"venta":16395,"fecha":4683},{"casa":11163,"compra":16338,"venta":16333,"fecha":4686},{"casa":11163,"compra":16331,"venta":16333,"fecha":4689},{"casa":11163,"compra":16331,"venta":16333,"fecha":4692},{"casa":11163,"compra":16331,"venta":16333,"fecha":4695},{"casa":11163,"compra":16331,"venta":16333,"fecha":4698},{"casa":11163,"compra":16331,"venta":16333,"fecha":4700},{"casa":11163,"compra":16331,"venta":16395,"fecha":4702},{"casa":11163,"compra":16398,"venta":16399,"fecha":4705},{"casa":11163,"compra":16398,"venta":16399,"fecha":4708},{"casa":11163,"compra":16398,"venta":16399,"fecha":4711},{"casa":11163,"compra":16398,"venta":16399,"fecha":4714},{"casa":11163,"compra":16398,"venta":16399,"fecha":4717},{"casa":11163,"compra":16398,"venta":16399,"fecha":4719},{"casa":11163,"compra":16398,"venta":16399,"fecha":4721},{"casa":11163,"compra":16398,"venta":16399,"fecha":4724},{"casa":11163,"compra":16398,"venta":16399,"fecha":4727},{"casa":11163,"compra":16398,"venta":16399,"fecha":4730},{"casa":11163,"compra":16398,"venta":16399,"fecha":4733},{"casa":11163,"compra":16398,"venta":16399,"fecha":4736},{"casa":11163,"compra":16398,"venta":16399,"fecha":4738},{"casa":11163,"compra":16398,"venta":16399,"fecha":4740},{"casa":11163,"compra":16398,"venta":16399,"fecha":4743},{"casa":11163,"compra":16398,"venta":16399,"fecha":4746},{"casa":11163,"compra":16398,"venta":16399,"fecha":4749},{"casa":11163,"compra":16398,"venta":16399,"fecha":4752},{"casa":11163,"compra":16398,"venta":16399,"fecha":4755},{"casa":11163,"compra":16336,"venta":16399,"fecha":4757},{"casa":11163,"compra":16398,"venta":16399,"fecha":4759},{"casa":11163,"compra":16398,"venta":16399,"fecha":4762},{"casa":11163,"compra":16398,"venta":16399,"fecha":4765},{"casa":11163,"compra":16398,"venta":16399,"fecha":4768},{"casa":11163,"compra":16398,"venta":16399,"fecha":4771},{"casa":11163,"compra":16398,"venta":16399,"fecha":4774},{"casa":11163,"compra":5912,"venta":16395,"fecha":4776},{"casa":11163,"compra":5912,"venta":16395,"fecha":4778},{"casa":11163,"compra":16398,"venta":16399,"fecha":4781},{"casa":11163,"compra":16336,"venta":16401,"fecha":4784},{"casa":11163,"compra":16336,"venta":16401,"fecha":4787},{"casa":11163,"compra":16398,"venta":16399,"fecha":4790},{"casa":11163,"compra":16398,"venta":16399,"fecha":4793},{"casa":11163,"compra":16398,"venta":16399,"fecha":4795},{"casa":11163,"compra":16398,"venta":16399,"fecha":4797},{"casa":11163,"compra":16336,"venta":16401,"fecha":4800},{"casa":11163,"compra":16336,"venta":16401,"fecha":4803},{"casa":11163,"compra":16336,"venta":16401,"fecha":4806},{"casa":11163,"compra":16336,"venta":16401,"fecha":4809},{"casa":11163,"compra":16336,"venta":16401,"fecha":4812},{"casa":11163,"compra":16336,"venta":16401,"fecha":4814},{"casa":11163,"compra":16336,"venta":16401,"fecha":4816},{"casa":11163,"compra":16336,"venta":16401,"fecha":4818},{"casa":11163,"compra":16336,"venta":16401,"fecha":4820},{"casa":11163,"compra":16398,"venta":16399,"fecha":4823},{"casa":11163,"compra":16398,"venta":16399,"fecha":4826},{"casa":11163,"compra":16398,"venta":16399,"fecha":4829},{"casa":11163,"compra":16398,"venta":16399,"fecha":4831},{"casa":11163,"compra":16398,"venta":16399,"fecha":4833},{"casa":11163,"compra":16398,"venta":16399,"fecha":4836},{"casa":11163,"compra":16398,"venta":16399,"fecha":4839},{"casa":11163,"compra":16398,"venta":16399,"fecha":4842},{"casa":11163,"compra":16398,"venta":16399,"fecha":4845},{"casa":11163,"compra":16398,"venta":16399,"fecha":4848},{"casa":11163,"compra":16336,"venta":16401,"fecha":4850},{"casa":11163,"compra":16333,"venta":6087,"fecha":4852},{"casa":11163,"compra":16333,"venta":6087,"fecha":4855},{"casa":11163,"compra":16395,"venta":16478,"fecha":4858},81,{"casa":11163,"compra":16401,"venta":16480,"fecha":4861},83,{"casa":11163,"compra":6087,"venta":16482,"fecha":4864},84,{"casa":11163,"compra":6087,"venta":16482,"fecha":4867},{"casa":11163,"compra":6087,"venta":16482,"fecha":4869},{"casa":11163,"compra":16478,"venta":16486,"fecha":4871},85,{"casa":11163,"compra":16480,"venta":6306,"fecha":4874},{"casa":11163,"compra":16480,"venta":16489,"fecha":4877},88,{"casa":11163,"compra":16478,"venta":16491,"fecha":4880},86,{"casa":11163,"compra":6087,"venta":16491,"fecha":4883},{"casa":11163,"compra":6087,"venta":16491,"fecha":4886},{"casa":11163,"compra":6087,"venta":16491,"fecha":4888},{"casa":11163,"compra":6087,"venta":16491,"fecha":4890},{"casa":11163,"compra":6087,"venta":16486,"fecha":4892},{"casa":11163,"compra":6087,"venta":16482,"fecha":4894},{"casa":11163,"compra":16401,"venta":16482,"fecha":4897},{"casa":11163,"compra":16399,"venta":16482,"fecha":4900},{"casa":11163,"compra":16399,"venta":16482,"fecha":4903},{"casa":11163,"compra":16399,"venta":16482,"fecha":4905},{"casa":11163,"compra":16399,"venta":16482,"fecha":4907},{"casa":11163,"compra":16401,"venta":16482,"fecha":4910},{"casa":11163,"compra":16401,"venta":16482,"fecha":4913},{"casa":11163,"compra":16399,"venta":16482,"fecha":4916},{"casa":11163,"compra":16399,"venta":16482,"fecha":4918},{"casa":11163,"compra":16399,"venta":16482,"fecha":4921},{"casa":11163,"compra":16401,"venta":16482,"fecha":4923},{"casa":11163,"compra":6087,"venta":16486,"fecha":4925},{"casa":11163,"compra":6087,"venta":16486,"fecha":4928},{"casa":11163,"compra":6087,"venta":16486,"fecha":4931},{"casa":11163,"compra":6087,"venta":16486,"fecha":4934},{"casa":11163,"compra":6087,"venta":16486,"fecha":4936},{"casa":11163,"compra":6087,"venta":16486,"fecha":4938},{"casa":11163,"compra":16516,"venta":6306,"fecha":4940},82,{"casa":11163,"compra":16486,"venta":332,"fecha":4942},{"casa":11163,"compra":6306,"venta":16519,"fecha":4945},92,{"casa":11163,"compra":16519,"venta":16521,"fecha":4948},98,{"casa":11163,"compra":16523,"venta":16524,"fecha":4951},95,102,{"casa":11163,"compra":16526,"venta":16527,"fecha":4954},96,105,{"casa":11163,"compra":16526,"venta":16527,"fecha":4957},{"casa":11163,"compra":16526,"venta":16527,"fecha":4959},{"casa":11163,"compra":16531,"venta":16532,"fecha":4961},97,106,{"casa":11163,"compra":16534,"venta":16535,"fecha":4964},99,108,{"casa":11163,"compra":16532,"venta":16537,"fecha":4967},116,{"casa":11163,"compra":16535,"venta":16539,"fecha":4970},118,{"casa":11163,"compra":16541,"venta":16542,"fecha":4973},107,117,{"casa":11163,"compra":16541,"venta":16542,"fecha":4976},{"casa":11163,"compra":16541,"venta":16542,"fecha":4978},{"casa":11163,"compra":16546,"venta":333,"fecha":4980},109,{"casa":11163,"compra":16548,"venta":16549,"fecha":4983},111,121,{"casa":11163,"compra":16551,"venta":335,"fecha":4986},110,{"casa":11163,"compra":16535,"venta":16539,"fecha":4989},{"casa":11163,"compra":16535,"venta":16539,"fecha":4992},{"casa":11163,"compra":16535,"venta":16539,"fecha":4994},{"casa":11163,"compra":16546,"venta":333,"fecha":4996},{"casa":11163,"compra":16551,"venta":335,"fecha":4998},{"casa":11163,"compra":16548,"venta":16549,"fecha":5001},{"casa":11163,"compra":16559,"venta":16560,"fecha":5004},112,122,{"casa":11163,"compra":16559,"venta":16560,"fecha":5007},{"casa":11163,"compra":16559,"venta":16560,"fecha":5010},{"casa":11163,"compra":16559,"venta":16560,"fecha":5013},{"casa":11163,"compra":16565,"venta":16566,"fecha":5015},113,123,{"casa":11163,"compra":16568,"venta":16569,"fecha":5017},115,125,{"casa":11163,"compra":333,"venta":16571,"fecha":5020},129,{"casa":11163,"compra":16569,"venta":16573,"fecha":5023},135,{"casa":11163,"compra":16575,"venta":16576,"fecha":5026},128,138,{"casa":11163,"compra":16575,"venta":16576,"fecha":5029},{"casa":11163,"compra":16575,"venta":16576,"fecha":5032},{"casa":11163,"compra":333,"venta":16571,"fecha":5034},{"casa":11163,"compra":16581,"venta":16582,"fecha":5036},114,124,{"casa":11163,"compra":16581,"venta":16582,"fecha":5039},{"casa":11163,"compra":16568,"venta":16569,"fecha":5042},{"casa":11163,"compra":16537,"venta":16586,"fecha":5045},126,{"casa":11163,"compra":16537,"venta":16586,"fecha":5048},{"casa":11163,"compra":16537,"venta":16586,"fecha":5051},{"casa":11163,"compra":16537,"venta":16586,"fecha":5053},{"casa":11163,"compra":333,"venta":16571,"fecha":5055},{"casa":11163,"compra":16542,"venta":16592,"fecha":5057},127,{"casa":11163,"compra":16581,"venta":16582,"fecha":5060},{"casa":11163,"compra":16568,"venta":16569,"fecha":5063},{"casa":11163,"compra":16568,"venta":16569,"fecha":5066},{"casa":11163,"compra":16568,"venta":16569,"fecha":5069},{"casa":11163,"compra":16539,"venta":16575,"fecha":5071},{"casa":11163,"compra":16581,"venta":16582,"fecha":5073},{"casa":11163,"compra":16565,"venta":16566,"fecha":5076},{"casa":11163,"compra":16565,"venta":16566,"fecha":5079},{"casa":11163,"compra":16568,"venta":16569,"fecha":5082},{"casa":11163,"compra":16568,"venta":16569,"fecha":5085},{"casa":11163,"compra":16568,"venta":16569,"fecha":5088},{"casa":11163,"compra":16568,"venta":16569,"fecha":5090},{"casa":11163,"compra":16581,"venta":16582,"fecha":5092},{"casa":11163,"compra":16581,"venta":16582,"fecha":5095},{"casa":11163,"compra":16565,"venta":16566,"fecha":5098},{"casa":11163,"compra":16537,"venta":16586,"fecha":5101},{"casa":11163,"compra":16537,"venta":16586,"fecha":5104},{"casa":11163,"compra":16537,"venta":16586,"fecha":5107},{"casa":11163,"compra":16537,"venta":16586,"fecha":5109},{"casa":11163,"compra":16568,"venta":16569,"fecha":5111},{"casa":11163,"compra":16581,"venta":16582,"fecha":5113},{"casa":11163,"compra":16542,"venta":16592,"fecha":5116},{"casa":11163,"compra":16539,"venta":16575,"fecha":5119},{"casa":11163,"compra":16539,"venta":16575,"fecha":5122},{"casa":11163,"compra":16539,"venta":16575,"fecha":5125},{"casa":11163,"compra":16542,"venta":16592,"fecha":5127},{"casa":11163,"compra":16542,"venta":16592,"fecha":5129},{"casa":11163,"compra":16539,"venta":16575,"fecha":5132},{"casa":11163,"compra":16539,"venta":16575,"fecha":5135},{"casa":11163,"compra":333,"venta":16571,"fecha":5138},{"casa":11163,"compra":333,"venta":16571,"fecha":5141},{"casa":11163,"compra":333,"venta":16571,"fecha":5144},{"casa":11163,"compra":333,"venta":16571,"fecha":5146},{"casa":11163,"compra":16537,"venta":16586,"fecha":5148},{"casa":11163,"compra":16539,"venta":16575,"fecha":5151},{"casa":11163,"compra":333,"venta":16571,"fecha":5154},{"casa":11163,"compra":16542,"venta":16592,"fecha":5157},{"casa":11163,"compra":16542,"venta":16592,"fecha":5160},{"casa":11163,"compra":16542,"venta":16592,"fecha":5163},{"casa":11163,"compra":16542,"venta":16592,"fecha":5165},{"casa":11163,"compra":16542,"venta":16592,"fecha":5167},{"casa":11163,"compra":16542,"venta":16592,"fecha":5170},{"casa":11163,"compra":16542,"venta":16592,"fecha":5173},{"casa":11163,"compra":16542,"venta":16592,"fecha":5176},{"casa":11163,"compra":16542,"venta":16592,"fecha":5178},{"casa":11163,"compra":16542,"venta":16592,"fecha":5180},{"casa":11163,"compra":16542,"venta":16592,"fecha":5182},{"casa":11163,"compra":16542,"venta":16592,"fecha":5184},{"casa":11163,"compra":16542,"venta":16592,"fecha":5187},{"casa":11163,"compra":335,"venta":16643,"fecha":5190},130,{"casa":11163,"compra":16569,"venta":16643,"fecha":5193},{"casa":11163,"compra":16569,"venta":16643,"fecha":5196},{"casa":11163,"compra":16569,"venta":16643,"fecha":5199},{"casa":11163,"compra":16569,"venta":16643,"fecha":5201},{"casa":11163,"compra":16592,"venta":16649,"fecha":5203},132,{"casa":11163,"compra":16575,"venta":16651,"fecha":5206},133,{"casa":11163,"compra":16653,"venta":16654,"fecha":5209},131,136,{"casa":11163,"compra":16656,"venta":16657,"fecha":5212},134,139,{"casa":11163,"compra":16656,"venta":16657,"fecha":5215},{"casa":11163,"compra":16656,"venta":16657,"fecha":5218},{"casa":11163,"compra":16653,"venta":16654,"fecha":5220},{"casa":11163,"compra":16643,"venta":16573,"fecha":5222},{"casa":11163,"compra":16643,"venta":16573,"fecha":5225},{"casa":11163,"compra":16653,"venta":16654,"fecha":5228},{"casa":11163,"compra":16653,"venta":16654,"fecha":5231},{"casa":11163,"compra":16653,"venta":16654,"fecha":5234},{"casa":11163,"compra":16653,"venta":16654,"fecha":5237},{"casa":11163,"compra":16653,"venta":16654,"fecha":5239},{"casa":11163,"compra":16566,"venta":16575,"fecha":5241},{"casa":11163,"compra":16582,"venta":16571,"fecha":5244},{"casa":11163,"compra":16592,"venta":16649,"fecha":5247},{"casa":11163,"compra":16575,"venta":16651,"fecha":5250},{"casa":11163,"compra":16575,"venta":16651,"fecha":5253},{"casa":11163,"compra":16575,"venta":16651,"fecha":5256},{"casa":11163,"compra":16586,"venta":16653,"fecha":5258},{"casa":11163,"compra":16586,"venta":16653,"fecha":5260},{"casa":11163,"compra":16592,"venta":16649,"fecha":5263},{"casa":11163,"compra":16575,"venta":16651,"fecha":5266},{"casa":11163,"compra":16592,"venta":16649,"fecha":5269},{"casa":11163,"compra":16592,"venta":16649,"fecha":5272},{"casa":11163,"compra":16592,"venta":16649,"fecha":5275},{"casa":11163,"compra":16592,"venta":16649,"fecha":5277},{"casa":11163,"compra":16592,"venta":16649,"fecha":5279},{"casa":11163,"compra":16571,"venta":16656,"fecha":5281},{"casa":11163,"compra":16653,"venta":16654,"fecha":5284},{"casa":11163,"compra":16656,"venta":16576,"fecha":5287},{"casa":11163,"compra":16656,"venta":16576,"fecha":5290},{"casa":11163,"compra":16656,"venta":16576,"fecha":5293},{"casa":11163,"compra":16651,"venta":16689,"fecha":5295},137,{"casa":11163,"compra":16651,"venta":16689,"fecha":5297},{"casa":11163,"compra":16651,"venta":16689,"fecha":5300},{"casa":11163,"compra":16656,"venta":16576,"fecha":5303},{"casa":11163,"compra":16651,"venta":16654,"fecha":5306},{"casa":11163,"compra":16651,"venta":16654,"fecha":5309},{"casa":11163,"compra":16651,"venta":16654,"fecha":5312},{"casa":11163,"compra":16651,"venta":16654,"fecha":5314},{"casa":11163,"compra":16571,"venta":16651,"fecha":5316},{"casa":11163,"compra":16571,"venta":16651,"fecha":5319},{"casa":11163,"compra":16643,"venta":16656,"fecha":5322},{"casa":11163,"compra":16575,"venta":16649,"fecha":5325},{"casa":11163,"compra":16575,"venta":16649,"fecha":5328},{"casa":11163,"compra":16575,"venta":16649,"fecha":5331},{"casa":11163,"compra":16592,"venta":16653,"fecha":5333},{"casa":11163,"compra":16592,"venta":16653,"fecha":5335},{"casa":11163,"compra":16592,"venta":16653,"fecha":5338},{"casa":11163,"compra":16592,"venta":16653,"fecha":5341},{"casa":11163,"compra":16592,"venta":16653,"fecha":5344},{"casa":11163,"compra":16592,"venta":16653,"fecha":5347},{"casa":11163,"compra":16592,"venta":16653,"fecha":5350},{"casa":11163,"compra":16575,"venta":16649,"fecha":5352},{"casa":11163,"compra":16592,"venta":16653,"fecha":5354},{"casa":11163,"compra":16573,"venta":16713,"fecha":5357},145,{"casa":11163,"compra":16573,"venta":16715,"fecha":5360},141,{"casa":11163,"compra":16656,"venta":16717,"fecha":5363},140,{"casa":11163,"compra":16656,"venta":16717,"fecha":5366},{"casa":11163,"compra":16656,"venta":16717,"fecha":5369},{"casa":11163,"compra":16573,"venta":16715,"fecha":5371},{"casa":11163,"compra":16576,"venta":16722,"fecha":5373},144,{"casa":11163,"compra":16657,"venta":16713,"fecha":5376},{"casa":11163,"compra":16715,"venta":16725,"fecha":5379},147,{"casa":11163,"compra":16657,"venta":16713,"fecha":5382},{"casa":11163,"compra":16657,"venta":16713,"fecha":5385},{"casa":11163,"compra":16657,"venta":16713,"fecha":5388},{"casa":11163,"compra":16657,"venta":16713,"fecha":5390},{"casa":11163,"compra":16717,"venta":16731,"fecha":5392},146,{"casa":11163,"compra":16717,"venta":16731,"fecha":5395},{"casa":11163,"compra":16715,"venta":16725,"fecha":5398},{"casa":11163,"compra":16722,"venta":16735,"fecha":5401},150,{"casa":11163,"compra":16722,"venta":16735,"fecha":5404},{"casa":11163,"compra":16722,"venta":16735,"fecha":5407},{"casa":11163,"compra":16722,"venta":16735,"fecha":5409},{"casa":11163,"compra":16731,"venta":16740,"fecha":5411},152,{"casa":11163,"compra":16742,"venta":16743,"fecha":5414},149,155,{"casa":11163,"compra":16740,"venta":16745,"fecha":5417},158,{"casa":11163,"compra":16747,"venta":16748,"fecha":5420},161,167,{"casa":11163,"compra":16747,"venta":16748,"fecha":5423},{"casa":11163,"compra":16747,"venta":16748,"fecha":5426},{"casa":11163,"compra":16747,"venta":16748,"fecha":5428},{"casa":11163,"compra":16753,"venta":16754,"fecha":5430},160,166,{"casa":11163,"compra":16747,"venta":16748,"fecha":5432},{"casa":11163,"compra":16757,"venta":16758,"fecha":5435},165,171,{"casa":11163,"compra":16760,"venta":16761,"fecha":5438},172,178,{"casa":11163,"compra":16760,"venta":16761,"fecha":5441},{"casa":11163,"compra":16760,"venta":16761,"fecha":5444},{"casa":11163,"compra":16765,"venta":16766,"fecha":5446},175,181,{"casa":11163,"compra":16768,"venta":339,"fecha":5448},174,{"casa":11163,"compra":16770,"venta":16771,"fecha":5451},177,183,{"casa":11163,"compra":16773,"venta":16774,"fecha":5454},184,190,{"casa":11163,"compra":16776,"venta":16777,"fecha":5457},189,195,{"casa":11163,"compra":16776,"venta":16777,"fecha":5460},{"casa":11163,"compra":16776,"venta":16777,"fecha":5463},{"casa":11163,"compra":16773,"venta":16774,"fecha":5465},{"casa":11163,"compra":16765,"venta":16766,"fecha":5467},{"casa":11163,"compra":16768,"venta":16761,"fecha":5470},{"casa":11163,"compra":16784,"venta":16765,"fecha":5472},169,{"casa":11163,"compra":16786,"venta":16784,"fecha":5475},163,{"casa":11163,"compra":16786,"venta":16784,"fecha":5478},{"casa":11163,"compra":16786,"venta":16784,"fecha":5481},{"casa":11163,"compra":16790,"venta":16791,"fecha":5483},162,168,{"casa":11163,"compra":16793,"venta":16757,"fecha":5485},159,{"casa":11163,"compra":16743,"venta":16747,"fecha":5488},{"casa":11163,"compra":16796,"venta":16797,"fecha":5491},153,157,{"casa":11163,"compra":16799,"venta":16797,"fecha":5494},151,{"casa":11163,"compra":16799,"venta":16797,"fecha":5497},{"casa":11163,"compra":16799,"venta":16797,"fecha":5499},{"casa":11163,"compra":16713,"venta":16799,"fecha":5501},{"casa":11163,"compra":16804,"venta":16742,"fecha":5503},143,{"casa":11163,"compra":16806,"venta":16790,"fecha":5506},156,{"casa":11163,"compra":16747,"venta":16748,"fecha":5509},{"casa":11163,"compra":16754,"venta":16760,"fecha":5512},{"casa":11163,"compra":16754,"venta":16760,"fecha":5515},{"casa":11163,"compra":16754,"venta":16760,"fecha":5518},{"casa":11163,"compra":16806,"venta":16790,"fecha":5520},{"casa":11163,"compra":16797,"venta":16786,"fecha":5522},{"casa":11163,"compra":16745,"venta":16814,"fecha":5525},164,{"casa":11163,"compra":16797,"venta":16786,"fecha":5528},{"casa":11163,"compra":16743,"venta":16747,"fecha":5531},{"casa":11163,"compra":16743,"venta":16747,"fecha":5534},{"casa":11163,"compra":16743,"venta":16747,"fecha":5537},{"casa":11163,"compra":16743,"venta":16747,"fecha":5539},{"casa":11163,"compra":16821,"venta":16753,"fecha":5541},154,{"casa":11163,"compra":16740,"venta":16745,"fecha":5543},{"casa":11163,"compra":16799,"venta":16797,"fecha":5546},{"casa":11163,"compra":16735,"venta":16806,"fecha":5549},{"casa":11163,"compra":16735,"venta":16806,"fecha":5552},{"casa":11163,"compra":16735,"venta":16806,"fecha":5555},{"casa":11163,"compra":16799,"venta":16743,"fecha":5557},{"casa":11163,"compra":16742,"venta":16796,"fecha":5559},{"casa":11163,"compra":16742,"venta":16796,"fecha":5562},{"casa":11163,"compra":16731,"venta":16799,"fecha":5565},{"casa":11163,"compra":16722,"venta":16735,"fecha":5568},{"casa":11163,"compra":16722,"venta":16735,"fecha":5571},{"casa":11163,"compra":16722,"venta":16735,"fecha":5574},{"casa":11163,"compra":16722,"venta":16735,"fecha":5576},{"casa":11163,"compra":16722,"venta":16735,"fecha":5578},{"casa":11163,"compra":16804,"venta":16742,"fecha":5580},{"casa":11163,"compra":16717,"venta":16731,"fecha":5582},{"casa":11163,"compra":16839,"venta":16840,"fecha":5585},142,148,{"casa":11163,"compra":16839,"venta":16840,"fecha":5588},{"casa":11163,"compra":16839,"venta":16840,"fecha":5591},{"casa":11163,"compra":16713,"venta":16799,"fecha":5593},{"casa":11163,"compra":16713,"venta":16799,"fecha":5595},{"casa":11163,"compra":16722,"venta":16735,"fecha":5598},{"casa":11163,"compra":16804,"venta":16742,"fecha":5601},{"casa":11163,"compra":16722,"venta":16735,"fecha":5604},{"casa":11163,"compra":16722,"venta":16735,"fecha":5607},{"casa":11163,"compra":16722,"venta":16735,"fecha":5610},{"casa":11163,"compra":16722,"venta":16735,"fecha":5612},{"casa":11163,"compra":16731,"venta":16740,"fecha":5614},{"casa":11163,"compra":16796,"venta":16793,"fecha":5617},{"casa":11163,"compra":16796,"venta":16793,"fecha":5620},{"casa":11163,"compra":16796,"venta":16793,"fecha":5623},{"casa":11163,"compra":16796,"venta":16793,"fecha":5626},{"casa":11163,"compra":16796,"venta":16793,"fecha":5628},{"casa":11163,"compra":16745,"venta":16814,"fecha":5630},{"casa":11163,"compra":16793,"venta":16757,"fecha":5632},{"casa":11163,"compra":16753,"venta":16754,"fecha":5635},{"casa":11163,"compra":16753,"venta":16754,"fecha":5638},{"casa":11163,"compra":16753,"venta":16754,"fecha":5641},{"casa":11163,"compra":16753,"venta":16754,"fecha":5644},{"casa":11163,"compra":16753,"venta":16754,"fecha":5646},{"casa":11163,"compra":16793,"venta":16757,"fecha":5648},{"casa":11163,"compra":16821,"venta":16753,"fecha":5650},{"casa":11163,"compra":16821,"venta":16753,"fecha":5653},{"casa":11163,"compra":16806,"venta":16790,"fecha":5656},{"casa":11163,"compra":16743,"venta":16747,"fecha":5659},{"casa":11163,"compra":16743,"venta":16747,"fecha":5662},{"casa":11163,"compra":16743,"venta":16747,"fecha":5665},{"casa":11163,"compra":16796,"venta":16793,"fecha":5667},{"casa":11163,"compra":16796,"venta":16793,"fecha":5669},{"casa":11163,"compra":16821,"venta":16753,"fecha":5672},{"casa":11163,"compra":16796,"venta":16793,"fecha":5675},{"casa":11163,"compra":16796,"venta":16793,"fecha":5678},{"casa":11163,"compra":16796,"venta":16793,"fecha":5681},{"casa":11163,"compra":16796,"venta":16793,"fecha":5684},{"casa":11163,"compra":16796,"venta":16793,"fecha":5686},{"casa":11163,"compra":16740,"venta":16797,"fecha":5688},{"casa":11163,"compra":16799,"venta":16806,"fecha":5691},{"casa":11163,"compra":16799,"venta":16806,"fecha":5694},{"casa":11163,"compra":16799,"venta":16806,"fecha":5697},{"casa":11163,"compra":16799,"venta":16806,"fecha":5700},{"casa":11163,"compra":16799,"venta":16806,"fecha":5703},{"casa":11163,"compra":16799,"venta":16806,"fecha":5705},{"casa":11163,"compra":16799,"venta":16806,"fecha":5707},{"casa":11163,"compra":16742,"venta":16821,"fecha":5710},{"casa":11163,"compra":16742,"venta":16821,"fecha":5713},{"casa":11163,"compra":16840,"venta":16796,"fecha":5716},{"casa":11163,"compra":16840,"venta":16796,"fecha":5719},{"casa":11163,"compra":16840,"venta":16796,"fecha":5722},{"casa":11163,"compra":16840,"venta":16796,"fecha":5724},{"casa":11163,"compra":16840,"venta":16796,"fecha":5726},{"casa":11163,"compra":16840,"venta":16796,"fecha":5729},{"casa":11163,"compra":16713,"venta":16735,"fecha":5732},{"casa":11163,"compra":16731,"venta":16799,"fecha":5735},{"casa":11163,"compra":16731,"venta":16799,"fecha":5738},{"casa":11163,"compra":16731,"venta":16799,"fecha":5741},{"casa":11163,"compra":16731,"venta":16799,"fecha":5743},{"casa":11163,"compra":16725,"venta":16740,"fecha":5745},{"casa":11163,"compra":16731,"venta":16799,"fecha":5748},{"casa":11163,"compra":16722,"venta":16742,"fecha":5751},{"casa":11163,"compra":16713,"venta":16735,"fecha":5754},{"casa":11163,"compra":16713,"venta":16735,"fecha":5757},{"casa":11163,"compra":16713,"venta":16735,"fecha":5760},{"casa":11163,"compra":16713,"venta":16735,"fecha":5762},{"casa":11163,"compra":16713,"venta":16735,"fecha":5764},{"casa":11163,"compra":16722,"venta":16742,"fecha":5766},{"casa":11163,"compra":16840,"venta":16840,"fecha":5768},{"casa":11163,"compra":16840,"venta":16840,"fecha":5771},{"casa":11163,"compra":16840,"venta":16840,"fecha":5774},{"casa":11163,"compra":16840,"venta":16840,"fecha":5777},{"casa":11163,"compra":16839,"venta":16725,"fecha":5779},{"casa":11163,"compra":16839,"venta":16725,"fecha":5781},{"casa":11163,"compra":16717,"venta":16713,"fecha":5784},{"casa":11163,"compra":16576,"venta":16804,"fecha":5787},{"casa":11163,"compra":16717,"venta":16713,"fecha":5790},{"casa":11163,"compra":16717,"venta":16713,"fecha":5793},{"casa":11163,"compra":16717,"venta":16713,"fecha":5796},{"casa":11163,"compra":16839,"venta":16725,"fecha":5798},{"casa":11163,"compra":16717,"venta":16713,"fecha":5800},{"casa":11163,"compra":16717,"venta":16713,"fecha":5803},{"casa":11163,"compra":16657,"venta":16722,"fecha":5806},{"casa":11163,"compra":16657,"venta":16722,"fecha":5809},{"casa":11163,"compra":16657,"venta":16722,"fecha":5812},{"casa":11163,"compra":16657,"venta":16722,"fecha":5815},{"casa":11163,"compra":16657,"venta":16722,"fecha":5817},{"casa":11163,"compra":16657,"venta":16722,"fecha":5819},{"casa":11163,"compra":16576,"venta":16804,"fecha":5822},{"casa":11163,"compra":16576,"venta":16804,"fecha":5825},{"casa":11163,"compra":16689,"venta":16839,"fecha":5828},{"casa":11163,"compra":16689,"venta":16839,"fecha":5831},{"casa":11163,"compra":16689,"venta":16839,"fecha":5834},{"casa":11163,"compra":16715,"venta":16731,"fecha":5836},{"casa":11163,"compra":16576,"venta":16804,"fecha":5838},{"casa":11163,"compra":16657,"venta":16722,"fecha":5841},{"casa":11163,"compra":16657,"venta":16722,"fecha":5844},{"casa":11163,"compra":16657,"venta":16722,"fecha":5847},{"casa":11163,"compra":16657,"venta":16722,"fecha":5850},{"casa":11163,"compra":16657,"venta":16722,"fecha":5853},{"casa":11163,"compra":16576,"venta":16804,"fecha":5855},{"casa":11163,"compra":16576,"venta":16804,"fecha":5857},{"casa":11163,"compra":16576,"venta":16804,"fecha":5860},{"casa":11163,"compra":16576,"venta":16804,"fecha":5863},{"casa":11163,"compra":16689,"venta":16839,"fecha":5865},{"casa":11163,"compra":16689,"venta":16839,"fecha":5868},{"casa":11163,"compra":16689,"venta":16839,"fecha":5871},{"casa":11163,"compra":16689,"venta":16839,"fecha":5873},{"casa":11163,"compra":16654,"venta":16715,"fecha":5875},{"casa":11163,"compra":16654,"venta":16715,"fecha":5878},{"casa":11163,"compra":16654,"venta":16715,"fecha":5881},{"casa":11163,"compra":16654,"venta":16715,"fecha":5884},{"casa":11163,"compra":16654,"venta":16715,"fecha":5886},{"casa":11163,"compra":16654,"venta":16715,"fecha":5888},{"casa":11163,"compra":16573,"venta":16717,"fecha":5890},{"casa":11163,"compra":16573,"venta":16717,"fecha":5892},{"casa":11163,"compra":16656,"venta":16657,"fecha":5895},{"casa":11163,"compra":16573,"venta":16717,"fecha":5898},{"casa":11163,"compra":16573,"venta":16717,"fecha":5901},{"casa":11163,"compra":16573,"venta":16717,"fecha":5904},{"casa":11163,"compra":16573,"venta":16717,"fecha":5907},{"casa":11163,"compra":16654,"venta":16715,"fecha":5909},{"casa":11163,"compra":16689,"venta":16839,"fecha":5911},{"casa":11163,"compra":16576,"venta":16804,"fecha":5914},{"casa":11163,"compra":16576,"venta":16804,"fecha":5917},{"casa":11163,"compra":16689,"venta":16839,"fecha":5920},{"casa":11163,"compra":16689,"venta":16839,"fecha":5923},{"casa":11163,"compra":16689,"venta":16839,"fecha":5926},{"casa":11163,"compra":16576,"venta":16804,"fecha":5928},{"casa":11163,"compra":16576,"venta":16804,"fecha":5930},{"casa":11163,"compra":16657,"venta":16722,"fecha":5933},{"casa":11163,"compra":16839,"venta":16725,"fecha":5936},{"casa":11163,"compra":16725,"venta":16740,"fecha":5939},{"casa":11163,"compra":16725,"venta":16740,"fecha":5942},{"casa":11163,"compra":16725,"venta":16740,"fecha":5945},{"casa":11163,"compra":16796,"venta":16745,"fecha":5947},{"casa":11163,"compra":16806,"venta":16747,"fecha":5949},{"casa":11163,"compra":16797,"venta":16790,"fecha":5952},{"casa":11163,"compra":16742,"venta":16821,"fecha":5955},{"casa":11163,"compra":16713,"venta":16735,"fecha":5958},{"casa":11163,"compra":16713,"venta":16735,"fecha":5961},{"casa":11163,"compra":16713,"venta":16735,"fecha":5964},{"casa":11163,"compra":16840,"venta":16796,"fecha":5966},{"casa":11163,"compra":16742,"venta":16821,"fecha":5968},{"casa":11163,"compra":16731,"venta":16799,"fecha":5971},{"casa":11163,"compra":16713,"venta":16799,"fecha":5974},{"casa":11163,"compra":16713,"venta":16799,"fecha":5977},{"casa":11163,"compra":16713,"venta":16799,"fecha":5980},{"casa":11163,"compra":16713,"venta":16799,"fecha":5983},{"casa":11163,"compra":16725,"venta":16740,"fecha":5985},{"casa":11163,"compra":16731,"venta":16799,"fecha":5987},{"casa":11163,"compra":16725,"venta":16740,"fecha":5990},{"casa":11163,"compra":16731,"venta":16799,"fecha":5993},{"casa":11163,"compra":16840,"venta":16796,"fecha":5996},{"casa":11163,"compra":16840,"venta":16796,"fecha":5999},{"casa":11163,"compra":16840,"venta":16796,"fecha":6002},{"casa":11163,"compra":16840,"venta":16796,"fecha":6004},{"casa":11163,"compra":16799,"venta":16806,"fecha":6006},{"casa":11163,"compra":16735,"venta":16806,"fecha":6009},{"casa":11163,"compra":16742,"venta":16743,"fecha":6012},{"casa":11163,"compra":16840,"venta":16796,"fecha":6015},{"casa":11163,"compra":16840,"venta":16796,"fecha":6018},{"casa":11163,"compra":16840,"venta":16796,"fecha":6021},{"casa":11163,"compra":16840,"venta":16796,"fecha":6023},{"casa":11163,"compra":16840,"venta":16796,"fecha":6025},{"casa":11163,"compra":16735,"venta":16743,"fecha":6027},{"casa":11163,"compra":16740,"venta":16797,"fecha":6029},{"casa":11163,"compra":16740,"venta":16797,"fecha":6032},{"casa":11163,"compra":16740,"venta":16797,"fecha":6035},{"casa":11163,"compra":16740,"venta":16797,"fecha":6038},{"casa":11163,"compra":16740,"venta":16797,"fecha":6040},{"casa":11163,"compra":16735,"venta":16743,"fecha":6042},{"casa":11163,"compra":16799,"venta":16806,"fecha":6045},{"casa":11163,"compra":16799,"venta":16806,"fecha":6048},{"casa":11163,"compra":16740,"venta":16797,"fecha":6051},{"casa":11163,"compra":16740,"venta":16797,"fecha":6054},{"casa":11163,"compra":16740,"venta":16797,"fecha":6057},{"casa":11163,"compra":16740,"venta":16797,"fecha":6059},{"casa":11163,"compra":16799,"venta":16806,"fecha":6061},{"casa":11163,"compra":16799,"venta":16806,"fecha":6064},{"casa":11163,"compra":16740,"venta":16797,"fecha":6067},{"casa":11163,"compra":16796,"venta":16745,"fecha":6070},{"casa":11163,"compra":16796,"venta":16745,"fecha":6073},{"casa":11163,"compra":16796,"venta":16745,"fecha":6076},{"casa":11163,"compra":16796,"venta":16745,"fecha":6078},{"casa":11163,"compra":16743,"venta":16753,"fecha":6080},{"casa":11163,"compra":16745,"venta":16786,"fecha":6083},{"casa":11163,"compra":16745,"venta":16786,"fecha":6086},{"casa":11163,"compra":16793,"venta":16814,"fecha":6089},{"casa":11163,"compra":16793,"venta":16814,"fecha":6092},{"casa":11163,"compra":16793,"venta":16814,"fecha":6095},{"casa":11163,"compra":16793,"venta":16814,"fecha":6097},{"casa":11163,"compra":16753,"venta":16757,"fecha":6099},{"casa":11163,"compra":16747,"venta":16754,"fecha":6101},{"casa":11163,"compra":16757,"venta":17036,"fecha":6104},170,{"casa":11163,"compra":16784,"venta":16768,"fecha":6107},{"casa":11163,"compra":16784,"venta":16768,"fecha":6110},{"casa":11163,"compra":16784,"venta":16768,"fecha":6113},{"casa":11163,"compra":16791,"venta":17041,"fecha":6115},173,{"casa":11163,"compra":16757,"venta":17036,"fecha":6117},{"casa":11163,"compra":16786,"venta":16791,"fecha":6120},{"casa":11163,"compra":16814,"venta":16784,"fecha":6123},{"casa":11163,"compra":16757,"venta":17036,"fecha":6126},{"casa":11163,"compra":16757,"venta":17036,"fecha":6129},{"casa":11163,"compra":16757,"venta":17036,"fecha":6132},{"casa":11163,"compra":16754,"venta":16758,"fecha":6134},{"casa":11163,"compra":16754,"venta":16758,"fecha":6136},{"casa":11163,"compra":16748,"venta":16760,"fecha":6139},{"casa":11163,"compra":16784,"venta":16768,"fecha":6142},{"casa":11163,"compra":16784,"venta":16768,"fecha":6145},{"casa":11163,"compra":16784,"venta":16768,"fecha":6148},{"casa":11163,"compra":16784,"venta":16768,"fecha":6150},{"casa":11163,"compra":16768,"venta":336,"fecha":6152},{"casa":11163,"compra":16758,"venta":17057,"fecha":6154},176,{"casa":11163,"compra":16760,"venta":16770,"fecha":6157},{"casa":11163,"compra":17041,"venta":16761,"fecha":6160},{"casa":11163,"compra":16768,"venta":336,"fecha":6163},{"casa":11163,"compra":16768,"venta":336,"fecha":6166},{"casa":11163,"compra":16768,"venta":336,"fecha":6169},{"casa":11163,"compra":16765,"venta":339,"fecha":6171},{"casa":11163,"compra":16770,"venta":17065,"fecha":6173},182,{"casa":11163,"compra":16761,"venta":16771,"fecha":6176},{"casa":11163,"compra":339,"venta":16773,"fecha":6179},{"casa":11163,"compra":339,"venta":17069,"fecha":6182},185,{"casa":11163,"compra":339,"venta":17069,"fecha":6185},{"casa":11163,"compra":339,"venta":17069,"fecha":6188},{"casa":11163,"compra":336,"venta":16773,"fecha":6190},{"casa":11163,"compra":16761,"venta":16771,"fecha":6192},{"casa":11163,"compra":16765,"venta":339,"fecha":6195},{"casa":11163,"compra":16765,"venta":339,"fecha":6198},{"casa":11163,"compra":17057,"venta":339,"fecha":6201},{"casa":11163,"compra":17057,"venta":339,"fecha":6204},{"casa":11163,"compra":17057,"venta":339,"fecha":6207},{"casa":11163,"compra":17057,"venta":339,"fecha":6209},{"casa":11163,"compra":17057,"venta":339,"fecha":6211},{"casa":11163,"compra":17057,"venta":339,"fecha":6214},{"casa":11163,"compra":16768,"venta":339,"fecha":6217},{"casa":11163,"compra":16768,"venta":16761,"fecha":6220},{"casa":11163,"compra":16768,"venta":16761,"fecha":6223},{"casa":11163,"compra":16768,"venta":16761,"fecha":6226},{"casa":11163,"compra":16768,"venta":336,"fecha":6228},{"casa":11163,"compra":16768,"venta":16761,"fecha":6230},{"casa":11163,"compra":17041,"venta":16761,"fecha":6233},{"casa":11163,"compra":16768,"venta":16761,"fecha":6236},{"casa":11163,"compra":16770,"venta":17065,"fecha":6239},{"casa":11163,"compra":16770,"venta":17065,"fecha":6242},{"casa":11163,"compra":16770,"venta":17065,"fecha":6245},{"casa":11163,"compra":16770,"venta":17065,"fecha":6247},{"casa":11163,"compra":16761,"venta":16771,"fecha":6249},{"casa":11163,"compra":16770,"venta":17065,"fecha":6251},{"casa":11163,"compra":17057,"venta":17065,"fecha":6254},{"casa":11163,"compra":16770,"venta":17065,"fecha":6257},{"casa":11163,"compra":16770,"venta":17065,"fecha":6260},{"casa":11163,"compra":16770,"venta":17065,"fecha":6263},{"casa":11163,"compra":16770,"venta":17065,"fecha":6265},{"casa":11163,"compra":16770,"venta":17065,"fecha":6267},{"casa":11163,"compra":17057,"venta":17065,"fecha":6270},{"casa":11163,"compra":17057,"venta":17065,"fecha":6273},{"casa":11163,"compra":17057,"venta":17065,"fecha":6276},{"casa":11163,"compra":17057,"venta":17065,"fecha":6279},{"casa":11163,"compra":17057,"venta":17065,"fecha":6282},{"casa":11163,"compra":16770,"venta":17065,"fecha":6284},{"casa":11163,"compra":17057,"venta":17065,"fecha":6286},{"casa":11163,"compra":17057,"venta":339,"fecha":6289},{"casa":11163,"compra":17057,"venta":339,"fecha":6292},{"casa":11163,"compra":17057,"venta":16766,"fecha":6295},{"casa":11163,"compra":17057,"venta":16766,"fecha":6298},{"casa":11163,"compra":17057,"venta":16766,"fecha":6301},{"casa":11163,"compra":16761,"venta":17065,"fecha":6303},{"casa":11163,"compra":16761,"venta":17065,"fecha":6305},{"casa":11163,"compra":16771,"venta":17117,"fecha":6308},187,{"casa":11163,"compra":17065,"venta":17119,"fecha":6311},186,{"casa":11163,"compra":16766,"venta":17069,"fecha":6314},{"casa":11163,"compra":16766,"venta":17069,"fecha":6317},{"casa":11163,"compra":16766,"venta":17069,"fecha":6320},{"casa":11163,"compra":16761,"venta":17065,"fecha":6322},{"casa":11163,"compra":16761,"venta":17065,"fecha":6324},{"casa":11163,"compra":16766,"venta":17069,"fecha":6327},{"casa":11163,"compra":17065,"venta":17119,"fecha":6330},{"casa":11163,"compra":16766,"venta":17069,"fecha":6333},{"casa":11163,"compra":16766,"venta":17069,"fecha":6336},{"casa":11163,"compra":16766,"venta":17069,"fecha":6339},{"casa":11163,"compra":339,"venta":16773,"fecha":6341},{"casa":11163,"compra":339,"venta":16773,"fecha":6343},{"casa":11163,"compra":16766,"venta":17069,"fecha":6346},{"casa":11163,"compra":16766,"venta":17069,"fecha":6349},{"casa":11163,"compra":17065,"venta":17119,"fecha":6352},{"casa":11163,"compra":17065,"venta":17119,"fecha":6355},{"casa":11163,"compra":17065,"venta":17119,"fecha":6358},{"casa":11163,"compra":17065,"venta":17119,"fecha":6360},{"casa":11163,"compra":16771,"venta":17117,"fecha":6362},{"casa":11163,"compra":16771,"venta":17117,"fecha":6365},{"casa":11163,"compra":17065,"venta":17119,"fecha":6368},{"casa":11163,"compra":17065,"venta":17119,"fecha":6371},{"casa":11163,"compra":17065,"venta":17119,"fecha":6374},{"casa":11163,"compra":17065,"venta":17119,"fecha":6377},{"casa":11163,"compra":16766,"venta":17069,"fecha":6379},{"casa":11163,"compra":16766,"venta":17069,"fecha":6381},{"casa":11163,"compra":17065,"venta":17119,"fecha":6384},{"casa":11163,"compra":339,"venta":16773,"fecha":6387},{"casa":11163,"compra":339,"venta":16773,"fecha":6390},{"casa":11163,"compra":339,"venta":16773,"fecha":6393},{"casa":11163,"compra":339,"venta":16773,"fecha":6395},{"casa":11163,"compra":339,"venta":16773,"fecha":6397},{"casa":11163,"compra":16766,"venta":17069,"fecha":6399},{"casa":11163,"compra":16766,"venta":17069,"fecha":6401},{"casa":11163,"compra":16766,"venta":17069,"fecha":6404},{"casa":11163,"compra":17065,"venta":17119,"fecha":6407},{"casa":11163,"compra":17065,"venta":17119,"fecha":6410},{"casa":11163,"compra":17065,"venta":17119,"fecha":6413},{"casa":11163,"compra":17065,"venta":17119,"fecha":6415},{"casa":11163,"compra":16771,"venta":17117,"fecha":6417},{"casa":11163,"compra":16773,"venta":17161,"fecha":6420},188,{"casa":11163,"compra":17117,"venta":17163,"fecha":6423},191,{"casa":11163,"compra":17163,"venta":16777,"fecha":6426},{"casa":11163,"compra":17163,"venta":16777,"fecha":6429},{"casa":11163,"compra":17163,"venta":16777,"fecha":6432},{"casa":11163,"compra":17168,"venta":17169,"fecha":6434},192,194,{"casa":11163,"compra":17168,"venta":17171,"fecha":6436},196,{"casa":11163,"compra":17173,"venta":17174,"fecha":6439},193,197,{"casa":11163,"compra":17169,"venta":17176,"fecha":6442},198,{"casa":11163,"compra":17169,"venta":17176,"fecha":6445},{"casa":11163,"compra":17169,"venta":17176,"fecha":6448},{"casa":11163,"compra":17169,"venta":17176,"fecha":6451},{"casa":11163,"compra":17168,"venta":17171,"fecha":6453},{"casa":11163,"compra":17169,"venta":17176,"fecha":6455},{"casa":11163,"compra":16777,"venta":7711,"fecha":6458},{"casa":11163,"compra":16777,"venta":7711,"fecha":6461},{"casa":11163,"compra":16777,"venta":7711,"fecha":6464},{"casa":11163,"compra":16777,"venta":7711,"fecha":6467},{"casa":11163,"compra":16777,"venta":7711,"fecha":6470},{"casa":11163,"compra":16777,"venta":7711,"fecha":6472},{"casa":11163,"compra":17171,"venta":17189,"fecha":6474},200,{"casa":11163,"compra":17191,"venta":17192,"fecha":6477},201,205,{"casa":11163,"compra":17194,"venta":17195,"fecha":6480},202,206,{"casa":11163,"compra":17171,"venta":17189,"fecha":6483},{"casa":11163,"compra":17171,"venta":17189,"fecha":6486},{"casa":11163,"compra":17171,"venta":17189,"fecha":6489},{"casa":11163,"compra":17171,"venta":17189,"fecha":6491},{"casa":11163,"compra":17171,"venta":17189,"fecha":6493},{"casa":11163,"compra":17176,"venta":17194,"fecha":6496},{"casa":11163,"compra":17174,"venta":17191,"fecha":6499},{"casa":11163,"compra":17176,"venta":17194,"fecha":6502},{"casa":11163,"compra":17176,"venta":17194,"fecha":6505},{"casa":11163,"compra":17176,"venta":17194,"fecha":6508},{"casa":11163,"compra":17176,"venta":17194,"fecha":6510},{"casa":11163,"compra":17174,"venta":17191,"fecha":6512},{"casa":11163,"compra":17171,"venta":17189,"fecha":6514},{"casa":11163,"compra":17174,"venta":17191,"fecha":6517},{"casa":11163,"compra":17176,"venta":17194,"fecha":6520},{"casa":11163,"compra":17176,"venta":17194,"fecha":6523},{"casa":11163,"compra":17176,"venta":17194,"fecha":6526},{"casa":11163,"compra":17174,"venta":17191,"fecha":6528},{"casa":11163,"compra":17176,"venta":17194,"fecha":6530},{"casa":11163,"compra":17171,"venta":17189,"fecha":6533},{"casa":11163,"compra":17171,"venta":17189,"fecha":6536},{"casa":11163,"compra":17171,"venta":17189,"fecha":6539},{"casa":11163,"compra":17171,"venta":17189,"fecha":6542},{"casa":11163,"compra":17171,"venta":17189,"fecha":6545},{"casa":11163,"compra":16777,"venta":7711,"fecha":6547},{"casa":11163,"compra":17169,"venta":17176,"fecha":6549},{"casa":11163,"compra":17169,"venta":17176,"fecha":6552},{"casa":11163,"compra":17168,"venta":17171,"fecha":6555},{"casa":11163,"compra":17168,"venta":17171,"fecha":6557},{"casa":11163,"compra":17168,"venta":17171,"fecha":6560},{"casa":11163,"compra":17168,"venta":17171,"fecha":6563},{"casa":11163,"compra":17168,"venta":17171,"fecha":6565},{"casa":11163,"compra":17168,"venta":17171,"fecha":6567},{"casa":11163,"compra":17169,"venta":17176,"fecha":6570},{"casa":11163,"compra":17169,"venta":17176,"fecha":6573},{"casa":11163,"compra":17171,"venta":17189,"fecha":6576},{"casa":11163,"compra":17171,"venta":17189,"fecha":6579},{"casa":11163,"compra":17171,"venta":17189,"fecha":6582},{"casa":11163,"compra":17171,"venta":17189,"fecha":6584},{"casa":11163,"compra":16777,"venta":7711,"fecha":6586},{"casa":11163,"compra":17171,"venta":17189,"fecha":6589},{"casa":11163,"compra":17189,"venta":17238,"fecha":6592},204,{"casa":11163,"compra":17189,"venta":17238,"fecha":6595},{"casa":11163,"compra":17189,"venta":17238,"fecha":6598},{"casa":11163,"compra":17189,"venta":17238,"fecha":6601},{"casa":11163,"compra":17189,"venta":17238,"fecha":6603},{"casa":11163,"compra":17194,"venta":17195,"fecha":6605},{"casa":11163,"compra":17192,"venta":17245,"fecha":6608},209,{"casa":11163,"compra":17238,"venta":17247,"fecha":6611},208,{"casa":11163,"compra":17238,"venta":17247,"fecha":6614},{"casa":11163,"compra":17238,"venta":17247,"fecha":6617},{"casa":11163,"compra":17238,"venta":17247,"fecha":6620},{"casa":11163,"compra":17194,"venta":17195,"fecha":6622},{"casa":11163,"compra":17194,"venta":17195,"fecha":6624},{"casa":11163,"compra":17254,"venta":17255,"fecha":6627},203,207,{"casa":11163,"compra":17238,"venta":17247,"fecha":6630},{"casa":11163,"compra":17238,"venta":17247,"fecha":6633},{"casa":11163,"compra":17238,"venta":17247,"fecha":6636},{"casa":11163,"compra":17238,"venta":17247,"fecha":6639},{"casa":11163,"compra":17194,"venta":17195,"fecha":6641},{"casa":11163,"compra":17192,"venta":17245,"fecha":6643},{"casa":11163,"compra":17238,"venta":17247,"fecha":6646},{"casa":11163,"compra":17195,"venta":17264,"fecha":6649},210,{"casa":11163,"compra":17195,"venta":17264,"fecha":6652},{"casa":11163,"compra":17195,"venta":17264,"fecha":6655},{"casa":11163,"compra":17195,"venta":17264,"fecha":6658},{"casa":11163,"compra":17192,"venta":17245,"fecha":6660},{"casa":11163,"compra":17255,"venta":17270,"fecha":6662},211,{"casa":11163,"compra":17245,"venta":17272,"fecha":6665},213,{"casa":11163,"compra":17264,"venta":17274,"fecha":6668},214,{"casa":11163,"compra":17276,"venta":17277,"fecha":6671},215,219,{"casa":11163,"compra":17276,"venta":17277,"fecha":6674},{"casa":11163,"compra":17276,"venta":17277,"fecha":6677},{"casa":11163,"compra":17276,"venta":17277,"fecha":6679},{"casa":11163,"compra":17282,"venta":17283,"fecha":6681},216,220,{"casa":11163,"compra":17285,"venta":17286,"fecha":6684},217,221,{"casa":11163,"compra":17288,"venta":17289,"fecha":6687},218,222,{"casa":11163,"compra":17247,"venta":17291,"fecha":6690},212,{"casa":11163,"compra":17247,"venta":17291,"fecha":6693},{"casa":11163,"compra":17247,"venta":17291,"fecha":6696},{"casa":11163,"compra":17245,"venta":17272,"fecha":6698},{"casa":11163,"compra":17264,"venta":17274,"fecha":6700},{"casa":11163,"compra":17291,"venta":17282,"fecha":6703},{"casa":11163,"compra":17291,"venta":17282,"fecha":6706},{"casa":11163,"compra":17264,"venta":17274,"fecha":6709},{"casa":11163,"compra":17264,"venta":17274,"fecha":6712},{"casa":11163,"compra":17264,"venta":17274,"fecha":6715},{"casa":11163,"compra":17264,"venta":17274,"fecha":6717},{"casa":11163,"compra":17270,"venta":17276,"fecha":6719},{"casa":11163,"compra":17272,"venta":17285,"fecha":6722},{"casa":11163,"compra":17291,"venta":17282,"fecha":6725},{"casa":11163,"compra":17264,"venta":17282,"fecha":6728},{"casa":11163,"compra":17264,"venta":17282,"fecha":6731},{"casa":11163,"compra":17264,"venta":17282,"fecha":6734},{"casa":11163,"compra":17270,"venta":17276,"fecha":6736},{"casa":11163,"compra":17270,"venta":17276,"fecha":6738},{"casa":11163,"compra":17270,"venta":17276,"fecha":6741},{"casa":11163,"compra":17264,"venta":17274,"fecha":6744},{"casa":11163,"compra":17255,"venta":17270,"fecha":6747},{"casa":11163,"compra":17255,"venta":17270,"fecha":6750},{"casa":11163,"compra":17255,"venta":17270,"fecha":6753},{"casa":11163,"compra":17247,"venta":17291,"fecha":6755},{"casa":11163,"compra":17195,"venta":17264,"fecha":6757},{"casa":11163,"compra":17195,"venta":17264,"fecha":6760},{"casa":11163,"compra":17195,"venta":17264,"fecha":6763},{"casa":11163,"compra":17255,"venta":17270,"fecha":6766},{"casa":11163,"compra":17255,"venta":17270,"fecha":6769},{"casa":11163,"compra":17255,"venta":17270,"fecha":6772},{"casa":11163,"compra":17255,"venta":17270,"fecha":6774},{"casa":11163,"compra":17255,"venta":17270,"fecha":6776},{"casa":11163,"compra":17194,"venta":17195,"fecha":6778},{"casa":11163,"compra":17189,"venta":17238,"fecha":6780},{"casa":11163,"compra":17174,"venta":17191,"fecha":6783},{"casa":11163,"compra":17174,"venta":17191,"fecha":6786},{"casa":11163,"compra":17174,"venta":17191,"fecha":6789},{"casa":11163,"compra":17174,"venta":17191,"fecha":6791},{"casa":11163,"compra":17176,"venta":17194,"fecha":6793},{"casa":11163,"compra":17189,"venta":17238,"fecha":6796},{"casa":11163,"compra":7711,"venta":17254,"fecha":6799},{"casa":11163,"compra":17176,"venta":17194,"fecha":6802},{"casa":11163,"compra":17176,"venta":17194,"fecha":6805},{"casa":11163,"compra":17176,"venta":17194,"fecha":6808},{"casa":11163,"compra":17171,"venta":17189,"fecha":6810},{"casa":11163,"compra":17171,"venta":17189,"fecha":6812},{"casa":11163,"compra":17176,"venta":17194,"fecha":6815},{"casa":11163,"compra":17176,"venta":17194,"fecha":6818},{"casa":11163,"compra":17176,"venta":17194,"fecha":6821},{"casa":11163,"compra":17176,"venta":17194,"fecha":6824},{"casa":11163,"compra":17176,"venta":17194,"fecha":6827},{"casa":11163,"compra":17176,"venta":17194,"fecha":6829},{"casa":11163,"compra":17174,"venta":17191,"fecha":6831},{"casa":11163,"compra":17174,"venta":17191,"fecha":6834},{"casa":11163,"compra":17174,"venta":17191,"fecha":6837},{"casa":11163,"compra":17176,"venta":17194,"fecha":6840},{"casa":11163,"compra":17176,"venta":17194,"fecha":6842},{"casa":11163,"compra":17176,"venta":17194,"fecha":6845},{"casa":11163,"compra":17171,"venta":17189,"fecha":6847},{"casa":11163,"compra":17171,"venta":17189,"fecha":6849},{"casa":11163,"compra":17174,"venta":17191,"fecha":6852},{"casa":11163,"compra":17171,"venta":17189,"fecha":6855},{"casa":11163,"compra":17171,"venta":17189,"fecha":6858},{"casa":11163,"compra":17171,"venta":17189,"fecha":6861},{"casa":11163,"compra":17171,"venta":17189,"fecha":6864},{"casa":11163,"compra":16777,"venta":7711,"fecha":6866},{"casa":11163,"compra":17168,"venta":17171,"fecha":6868},{"casa":11163,"compra":17168,"venta":17171,"fecha":6871},{"casa":11163,"compra":17168,"venta":17171,"fecha":6874},{"casa":11163,"compra":17168,"venta":17171,"fecha":6877},{"casa":11163,"compra":17168,"venta":17171,"fecha":6880},{"casa":11163,"compra":17168,"venta":17171,"fecha":6883},{"casa":11163,"compra":17163,"venta":16777,"fecha":6885},{"casa":11163,"compra":17163,"venta":16777,"fecha":6887},{"casa":11163,"compra":17163,"venta":16777,"fecha":6890},{"casa":11163,"compra":17163,"venta":16777,"fecha":6893},{"casa":11163,"compra":17163,"venta":16777,"fecha":6896},{"casa":11163,"compra":17163,"venta":16777,"fecha":6898},{"casa":11163,"compra":17163,"venta":16777,"fecha":6900},{"casa":11163,"compra":17163,"venta":16777,"fecha":6902},{"casa":11163,"compra":17169,"venta":17176,"fecha":6904},{"casa":11163,"compra":17171,"venta":17189,"fecha":6907},{"casa":11163,"compra":17176,"venta":17194,"fecha":6910},{"casa":11163,"compra":7711,"venta":17254,"fecha":6913},{"casa":11163,"compra":7711,"venta":17254,"fecha":6916},{"casa":11163,"compra":7711,"venta":17254,"fecha":6919},{"casa":11163,"compra":17194,"venta":17195,"fecha":6921},{"casa":11163,"compra":17247,"venta":17291,"fecha":6923},{"casa":11163,"compra":17194,"venta":17195,"fecha":6926},{"casa":11163,"compra":17189,"venta":17238,"fecha":6929},{"casa":11163,"compra":17171,"venta":17189,"fecha":6932},{"casa":11163,"compra":17171,"venta":17189,"fecha":6935},{"casa":11163,"compra":17171,"venta":17189,"fecha":6938},{"casa":11163,"compra":17174,"venta":17191,"fecha":6940},{"casa":11163,"compra":17189,"venta":17238,"fecha":6942},{"casa":11163,"compra":17174,"venta":17191,"fecha":6945},{"casa":11163,"compra":17176,"venta":17194,"fecha":6948},{"casa":11163,"compra":17174,"venta":17191,"fecha":6951},{"casa":11163,"compra":17174,"venta":17191,"fecha":6954},{"casa":11163,"compra":17174,"venta":17191,"fecha":6957},{"casa":11163,"compra":17176,"venta":17194,"fecha":6959},{"casa":11163,"compra":17176,"venta":17194,"fecha":6961},{"casa":11163,"compra":17191,"venta":17192,"fecha":6964},{"casa":11163,"compra":17189,"venta":17238,"fecha":6967},{"casa":11163,"compra":7711,"venta":17254,"fecha":6970},{"casa":11163,"compra":7711,"venta":17254,"fecha":6973},{"casa":11163,"compra":7711,"venta":17254,"fecha":6976},{"casa":11163,"compra":17191,"venta":17192,"fecha":6978},{"casa":11163,"compra":17238,"venta":17247,"fecha":6980},{"casa":11163,"compra":17238,"venta":17247,"fecha":6983},{"casa":11163,"compra":17194,"venta":17195,"fecha":6986},{"casa":11163,"compra":17191,"venta":17238,"fecha":6988},{"casa":11163,"compra":17191,"venta":17238,"fecha":6991},{"casa":11163,"compra":17191,"venta":17238,"fecha":6994},{"casa":11163,"compra":17194,"venta":17195,"fecha":6996},{"casa":11163,"compra":17238,"venta":17247,"fecha":6998},{"casa":11163,"compra":17238,"venta":17247,"fecha":7001},{"casa":11163,"compra":17254,"venta":17255,"fecha":7004},{"casa":11163,"compra":17194,"venta":17195,"fecha":7006},{"casa":11163,"compra":17194,"venta":17195,"fecha":7009},{"casa":11163,"compra":17194,"venta":17195,"fecha":7012},{"casa":11163,"compra":17194,"venta":17195,"fecha":7014},{"casa":11163,"compra":17254,"venta":17195,"fecha":7016},{"casa":11163,"compra":17194,"venta":17195,"fecha":7019},{"casa":11163,"compra":17194,"venta":17195,"fecha":7022},{"casa":11163,"compra":17191,"venta":17192,"fecha":7025},{"casa":11163,"compra":17191,"venta":17192,"fecha":7028},{"casa":11163,"compra":17191,"venta":17192,"fecha":7031},{"casa":11163,"compra":17191,"venta":17192,"fecha":7033},{"casa":11163,"compra":17194,"venta":17195,"fecha":7035},{"casa":11163,"compra":17238,"venta":17247,"fecha":7038},{"casa":11163,"compra":17238,"venta":17247,"fecha":7041},{"casa":11163,"compra":17195,"venta":17264,"fecha":7044},{"casa":11163,"compra":17195,"venta":17264,"fecha":7047},{"casa":11163,"compra":17195,"venta":17264,"fecha":7050},{"casa":11163,"compra":17291,"venta":17282,"fecha":7052},{"casa":11163,"compra":17283,"venta":17429,"fecha":7054},224,{"casa":11163,"compra":17272,"venta":17285,"fecha":7057},{"casa":11163,"compra":17291,"venta":17282,"fecha":7060},{"casa":11163,"compra":17291,"venta":17282,"fecha":7063},{"casa":11163,"compra":17291,"venta":17282,"fecha":7066},{"casa":11163,"compra":17291,"venta":17282,"fecha":7068},{"casa":11163,"compra":17291,"venta":17282,"fecha":7070},{"casa":11163,"compra":17282,"venta":17283,"fecha":7072},{"casa":11163,"compra":17283,"venta":17429,"fecha":7074},{"casa":11163,"compra":17283,"venta":17429,"fecha":7077},{"casa":11163,"compra":17289,"venta":17440,"fecha":7080},226,{"casa":11163,"compra":17289,"venta":17440,"fecha":7083},{"casa":11163,"compra":17289,"venta":17440,"fecha":7086},{"casa":11163,"compra":17444,"venta":17445,"fecha":7088},228,232,{"casa":11163,"compra":17447,"venta":17448,"fecha":7090},235,239,{"casa":11163,"compra":17447,"venta":17448,"fecha":7093},{"casa":11163,"compra":17451,"venta":17452,"fecha":7096},234,238,{"casa":11163,"compra":17447,"venta":17448,"fecha":7099},{"casa":11163,"compra":17447,"venta":17448,"fecha":7102},{"casa":11163,"compra":17447,"venta":17448,"fecha":7105},{"casa":11163,"compra":17457,"venta":17458,"fecha":7107},250,260,{"casa":11163,"compra":17460,"venta":17461,"fecha":7109},242,252,{"casa":11163,"compra":17463,"venta":17464,"fecha":7112},245,255,{"casa":11163,"compra":17466,"venta":17467,"fecha":7115},247,257,{"casa":11163,"compra":17469,"venta":17470,"fecha":7118},263,273,{"casa":11163,"compra":17469,"venta":17470,"fecha":7121},{"casa":11163,"compra":17469,"venta":17470,"fecha":7124},{"casa":11163,"compra":17474,"venta":17475,"fecha":7126},258,268,{"casa":11163,"compra":8029,"venta":17477,"fecha":7128},272,{"casa":11163,"compra":17470,"venta":17479,"fecha":7131},283,{"casa":11163,"compra":17481,"venta":17482,"fecha":7134},279,289,{"casa":11163,"compra":17479,"venta":17484,"fecha":7137},293,{"casa":11163,"compra":17479,"venta":17484,"fecha":7140},{"casa":11163,"compra":17479,"venta":17484,"fecha":7143},{"casa":11163,"compra":17488,"venta":17489,"fecha":7145},281,291,{"casa":11163,"compra":17489,"venta":17491,"fecha":7147},301,{"casa":11163,"compra":17493,"venta":17494,"fecha":7150},307,317,{"casa":11163,"compra":17496,"venta":17497,"fecha":7153},327,337,{"casa":11163,"compra":17499,"venta":17500,"fecha":7156},328,338,{"casa":11163,"compra":17499,"venta":17500,"fecha":7159},{"casa":11163,"compra":17499,"venta":17500,"fecha":7162},{"casa":11163,"compra":17504,"venta":17505,"fecha":7164},312,322,{"casa":11163,"compra":17507,"venta":17508,"fecha":7166},313,323,{"casa":11163,"compra":17510,"venta":17511,"fecha":7169},316,326,{"casa":11163,"compra":17513,"venta":17514,"fecha":7172},304,314,{"casa":11163,"compra":17516,"venta":17517,"fecha":7175},286,296,{"casa":11163,"compra":17516,"venta":17517,"fecha":7178},{"casa":11163,"compra":17516,"venta":17517,"fecha":7181},{"casa":11163,"compra":17477,"venta":17521,"fecha":7183},282,{"casa":11163,"compra":17488,"venta":17489,"fecha":7185},{"casa":11163,"compra":17524,"venta":17525,"fecha":7188},288,298,{"casa":11163,"compra":17488,"venta":17489,"fecha":7191},{"casa":11163,"compra":17479,"venta":17484,"fecha":7194},{"casa":11163,"compra":17479,"venta":17484,"fecha":7197},{"casa":11163,"compra":17479,"venta":17484,"fecha":7200},{"casa":11163,"compra":17521,"venta":17531,"fecha":7202},292,{"casa":11163,"compra":17479,"venta":17484,"fecha":7204},{"casa":11163,"compra":17534,"venta":17535,"fecha":7207},285,295,{"casa":11163,"compra":17537,"venta":17538,"fecha":7210},287,297,{"casa":11163,"compra":17534,"venta":17535,"fecha":7213},{"casa":11163,"compra":17534,"venta":17535,"fecha":7216},{"casa":11163,"compra":17534,"venta":17535,"fecha":7219},{"casa":11163,"compra":17534,"venta":17535,"fecha":7221},{"casa":11163,"compra":17516,"venta":17489,"fecha":7223},{"casa":11163,"compra":17537,"venta":17531,"fecha":7225},{"casa":11163,"compra":17524,"venta":17484,"fecha":7228},{"casa":11163,"compra":17547,"venta":17535,"fecha":7231},290,{"casa":11163,"compra":17547,"venta":17535,"fecha":7234},{"casa":11163,"compra":17547,"venta":17535,"fecha":7237},{"casa":11163,"compra":17537,"venta":17531,"fecha":7239},{"casa":11163,"compra":17531,"venta":17538,"fecha":7241},{"casa":11163,"compra":17547,"venta":17535,"fecha":7244},{"casa":11163,"compra":17524,"venta":17484,"fecha":7247},{"casa":11163,"compra":17524,"venta":17531,"fecha":7250},{"casa":11163,"compra":17524,"venta":17531,"fecha":7253},{"casa":11163,"compra":17524,"venta":17531,"fecha":7256},{"casa":11163,"compra":17537,"venta":17531,"fecha":7258},{"casa":11163,"compra":17516,"venta":17489,"fecha":7260},{"casa":11163,"compra":17534,"venta":17547,"fecha":7263},{"casa":11163,"compra":17561,"venta":17534,"fecha":7266},280,{"casa":11163,"compra":17561,"venta":17534,"fecha":7269},{"casa":11163,"compra":17561,"venta":17534,"fecha":7272},{"casa":11163,"compra":17561,"venta":17534,"fecha":7275},{"casa":11163,"compra":17566,"venta":365,"fecha":7277},266,{"casa":11163,"compra":17477,"venta":17568,"fecha":7279},276,{"casa":11163,"compra":17561,"venta":17570,"fecha":7282},284,{"casa":11163,"compra":17568,"venta":17561,"fecha":7285},{"casa":11163,"compra":365,"venta":17573,"fecha":7288},274,{"casa":11163,"compra":365,"venta":17573,"fecha":7291},{"casa":11163,"compra":365,"venta":17573,"fecha":7294},{"casa":11163,"compra":17475,"venta":17477,"fecha":7296},{"casa":11163,"compra":17578,"venta":17470,"fecha":7298},269,{"casa":11163,"compra":17470,"venta":17580,"fecha":7301},277,{"casa":11163,"compra":17477,"venta":17568,"fecha":7304},{"casa":11163,"compra":17470,"venta":17580,"fecha":7307},{"casa":11163,"compra":17470,"venta":17580,"fecha":7310},{"casa":11163,"compra":17470,"venta":17580,"fecha":7313},{"casa":11163,"compra":17470,"venta":17580,"fecha":7315},{"casa":11163,"compra":17479,"venta":17537,"fecha":7317},{"casa":11163,"compra":17479,"venta":17537,"fecha":7320},{"casa":11163,"compra":17488,"venta":17534,"fecha":7323},{"casa":11163,"compra":17479,"venta":17537,"fecha":7326},{"casa":11163,"compra":17479,"venta":17537,"fecha":7329},{"casa":11163,"compra":17479,"venta":17537,"fecha":7332},{"casa":11163,"compra":17521,"venta":17516,"fecha":7334},{"casa":11163,"compra":17516,"venta":17547,"fecha":7336},{"casa":11163,"compra":17516,"venta":17547,"fecha":7339},{"casa":11163,"compra":17570,"venta":17524,"fecha":7342},{"casa":11163,"compra":17570,"venta":17524,"fecha":7345},{"casa":11163,"compra":17570,"venta":17524,"fecha":7348},{"casa":11163,"compra":17570,"venta":17524,"fecha":7351},{"casa":11163,"compra":17561,"venta":17570,"fecha":7353},{"casa":11163,"compra":17601,"venta":17521,"fecha":7355},278,{"casa":11163,"compra":17601,"venta":17521,"fecha":7358},{"casa":11163,"compra":17470,"venta":17580,"fecha":7361},{"casa":11163,"compra":17470,"venta":17580,"fecha":7364},{"casa":11163,"compra":17470,"venta":17580,"fecha":7367},{"casa":11163,"compra":17470,"venta":17580,"fecha":7369},{"casa":11163,"compra":17470,"venta":17580,"fecha":7371},{"casa":11163,"compra":17568,"venta":17561,"fecha":7373},{"casa":11163,"compra":17534,"venta":17482,"fecha":7375},{"casa":11163,"compra":17537,"venta":17489,"fecha":7378},{"casa":11163,"compra":17516,"venta":17547,"fecha":7381},{"casa":11163,"compra":17516,"venta":17547,"fecha":7384},{"casa":11163,"compra":17516,"venta":17547,"fecha":7387},{"casa":11163,"compra":17479,"venta":17537,"fecha":7389},{"casa":11163,"compra":17516,"venta":17547,"fecha":7391},{"casa":11163,"compra":17524,"venta":17531,"fecha":7394},{"casa":11163,"compra":17537,"venta":17489,"fecha":7397},{"casa":11163,"compra":17537,"venta":17489,"fecha":7400},{"casa":11163,"compra":17537,"venta":17489,"fecha":7403},{"casa":11163,"compra":17537,"venta":17489,"fecha":7406},{"casa":11163,"compra":17537,"venta":17489,"fecha":7408},{"casa":11163,"compra":17482,"venta":17484,"fecha":7410},{"casa":11163,"compra":17524,"venta":17531,"fecha":7413},{"casa":11163,"compra":17537,"venta":17489,"fecha":7416},{"casa":11163,"compra":17524,"venta":17531,"fecha":7419},{"casa":11163,"compra":17524,"venta":17531,"fecha":7422},{"casa":11163,"compra":17524,"venta":17531,"fecha":7425},{"casa":11163,"compra":17516,"venta":17547,"fecha":7427},{"casa":11163,"compra":17516,"venta":17547,"fecha":7429},{"casa":11163,"compra":17537,"venta":17489,"fecha":7432},{"casa":11163,"compra":17479,"venta":17537,"fecha":7435},{"casa":11163,"compra":17534,"venta":17482,"fecha":7438},{"casa":11163,"compra":17534,"venta":17482,"fecha":7441},{"casa":11163,"compra":17534,"venta":17482,"fecha":7444},{"casa":11163,"compra":17516,"venta":17547,"fecha":7446},{"casa":11163,"compra":17537,"venta":17489,"fecha":7448},{"casa":11163,"compra":17524,"venta":17531,"fecha":7451},{"casa":11163,"compra":17524,"venta":17531,"fecha":7454},{"casa":11163,"compra":17482,"venta":17484,"fecha":7457},{"casa":11163,"compra":17482,"venta":17484,"fecha":7460},{"casa":11163,"compra":17482,"venta":17484,"fecha":7463},{"casa":11163,"compra":17547,"venta":17643,"fecha":7465},294,{"casa":11163,"compra":17525,"venta":17645,"fecha":7467},302,{"casa":11163,"compra":17513,"venta":17647,"fecha":7470},308,{"casa":11163,"compra":17649,"venta":17493,"fecha":7473},303,{"casa":11163,"compra":17645,"venta":17651,"fecha":7476},306,{"casa":11163,"compra":17645,"venta":17651,"fecha":7479},{"casa":11163,"compra":17645,"venta":17651,"fecha":7482},{"casa":11163,"compra":17645,"venta":17651,"fecha":7484},{"casa":11163,"compra":17513,"venta":17647,"fecha":7486},{"casa":11163,"compra":17647,"venta":17504,"fecha":7488},{"casa":11163,"compra":17658,"venta":17659,"fecha":7491},315,319,{"casa":11163,"compra":17510,"venta":17661,"fecha":7494},320,{"casa":11163,"compra":17510,"venta":17661,"fecha":7497},{"casa":11163,"compra":17510,"venta":17661,"fecha":7500},{"casa":11163,"compra":17514,"venta":17665,"fecha":7502},318,{"casa":11163,"compra":17667,"venta":17658,"fecha":7504},311,{"casa":11163,"compra":17669,"venta":17514,"fecha":7507},310,{"casa":11163,"compra":17671,"venta":17507,"fecha":7510},309,{"casa":11163,"compra":17647,"venta":17504,"fecha":7513},{"casa":11163,"compra":17647,"venta":17504,"fecha":7516},{"casa":11163,"compra":17647,"venta":17504,"fecha":7519},{"casa":11163,"compra":17647,"venta":17504,"fecha":7521},{"casa":11163,"compra":17667,"venta":17658,"fecha":7523},{"casa":11163,"compra":17504,"venta":17510,"fecha":7526},{"casa":11163,"compra":17504,"venta":17510,"fecha":7529},{"casa":11163,"compra":17504,"venta":17510,"fecha":7532},{"casa":11163,"compra":17504,"venta":17510,"fecha":7534},{"casa":11163,"compra":17504,"venta":17510,"fecha":7536},{"casa":11163,"compra":17647,"venta":17504,"fecha":7538},{"casa":11163,"compra":17667,"venta":17658,"fecha":7540},{"casa":11163,"compra":17510,"venta":17661,"fecha":7543},{"casa":11163,"compra":17510,"venta":17661,"fecha":7546},{"casa":11163,"compra":17494,"venta":17687,"fecha":7549},321,{"casa":11163,"compra":17494,"venta":17687,"fecha":7552},{"casa":11163,"compra":17494,"venta":17687,"fecha":7555},{"casa":11163,"compra":17687,"venta":17691,"fecha":7557},325,{"casa":11163,"compra":17505,"venta":17511,"fecha":7559},{"casa":11163,"compra":17687,"venta":17691,"fecha":7562},{"casa":11163,"compra":17511,"venta":17695,"fecha":7565},330,{"casa":11163,"compra":17697,"venta":17698,"fecha":7568},336,340,{"casa":11163,"compra":17697,"venta":17698,"fecha":7571},{"casa":11163,"compra":17697,"venta":17698,"fecha":7574},{"casa":11163,"compra":17702,"venta":17703,"fecha":7576},342,346,{"casa":11163,"compra":17705,"venta":17706,"fecha":7578},352,356,{"casa":11163,"compra":17708,"venta":17709,"fecha":7581},353,357,{"casa":11163,"compra":17703,"venta":17711,"fecha":7584},350,{"casa":11163,"compra":17702,"venta":17703,"fecha":7587},{"casa":11163,"compra":17702,"venta":17703,"fecha":7590},{"casa":11163,"compra":17702,"venta":17703,"fecha":7593},{"casa":11163,"compra":17702,"venta":17703,"fecha":7595},{"casa":11163,"compra":17711,"venta":17717,"fecha":7597},354,{"casa":11163,"compra":17711,"venta":17717,"fecha":7600},{"casa":11163,"compra":17720,"venta":17708,"fecha":7603},349,{"casa":11163,"compra":17711,"venta":17717,"fecha":7606},{"casa":11163,"compra":17711,"venta":17717,"fecha":7609},{"casa":11163,"compra":17711,"venta":17717,"fecha":7612},{"casa":11163,"compra":17725,"venta":17726,"fecha":7614},351,355,{"casa":11163,"compra":17708,"venta":17709,"fecha":7616},{"casa":11163,"compra":17726,"venta":918,"fecha":7619},{"casa":11163,"compra":17709,"venta":17730,"fecha":7622},361,{"casa":11163,"compra":368,"venta":17732,"fecha":7625},369,{"casa":11163,"compra":368,"venta":17732,"fecha":7628},{"casa":11163,"compra":368,"venta":17732,"fecha":7631},{"casa":11163,"compra":17736,"venta":377,"fecha":7633},366,{"casa":11163,"compra":17738,"venta":17739,"fecha":7635},374,378,{"casa":11163,"compra":17741,"venta":17742,"fecha":7638},373,377,{"casa":11163,"compra":377,"venta":17738,"fecha":7641},{"casa":11163,"compra":17745,"venta":17746,"fecha":7644},372,376,{"casa":11163,"compra":17745,"venta":17746,"fecha":7647},{"casa":11163,"compra":17745,"venta":17746,"fecha":7650},{"casa":11163,"compra":17745,"venta":17746,"fecha":7652},{"casa":11163,"compra":17742,"venta":17751,"fecha":55},381,{"casa":11163,"compra":17753,"venta":17754,"fecha":7656},379,383,{"casa":11163,"compra":17751,"venta":17756,"fecha":7659},385,{"casa":11163,"compra":17758,"venta":17759,"fecha":7662},382,386,{"casa":11163,"compra":17758,"venta":17759,"fecha":7665},{"casa":11163,"compra":17758,"venta":17759,"fecha":7668},{"casa":11163,"compra":17753,"venta":17754,"fecha":7670},{"casa":11163,"compra":17742,"venta":17751,"fecha":7672},{"casa":11163,"compra":17741,"venta":17742,"fecha":7675},{"casa":11163,"compra":17738,"venta":17739,"fecha":7678},{"casa":11163,"compra":17767,"venta":17753,"fecha":7681},375,{"casa":11163,"compra":17767,"venta":17753,"fecha":7684},{"casa":11163,"compra":17767,"venta":17753,"fecha":7687},{"casa":11163,"compra":17741,"venta":17742,"fecha":7689},{"casa":11163,"compra":17741,"venta":17742,"fecha":7691},{"casa":11163,"compra":17742,"venta":17751,"fecha":7694},{"casa":11163,"compra":17767,"venta":17753,"fecha":7697},{"casa":11163,"compra":17741,"venta":17742,"fecha":7700},{"casa":11163,"compra":17741,"venta":17742,"fecha":7703},{"casa":11163,"compra":17741,"venta":17742,"fecha":7706},{"casa":11163,"compra":17767,"venta":17753,"fecha":7708},{"casa":11163,"compra":17767,"venta":17753,"fecha":7710},{"casa":11163,"compra":17738,"venta":17739,"fecha":7713},{"casa":11163,"compra":17741,"venta":17742,"fecha":7716},{"casa":11163,"compra":17741,"venta":17742,"fecha":7719},{"casa":11163,"compra":17741,"venta":17742,"fecha":7722},{"casa":11163,"compra":17741,"venta":17742,"fecha":7725},{"casa":11163,"compra":17741,"venta":17742,"fecha":7727},{"casa":11163,"compra":17741,"venta":17742,"fecha":7729},{"casa":11163,"compra":17741,"venta":17742,"fecha":7731},{"casa":11163,"compra":17767,"venta":17753,"fecha":7733},{"casa":11163,"compra":17767,"venta":17753,"fecha":7736},{"casa":11163,"compra":17767,"venta":17753,"fecha":7739},{"casa":11163,"compra":17767,"venta":17753,"fecha":7742},{"casa":11163,"compra":17741,"venta":17742,"fecha":7744},{"casa":11163,"compra":17793,"venta":17767,"fecha":7746},371,{"casa":11163,"compra":17793,"venta":17767,"fecha":7749},{"casa":11163,"compra":17741,"venta":17742,"fecha":7752},{"casa":11163,"compra":17793,"venta":17767,"fecha":7755},{"casa":11163,"compra":17793,"venta":17767,"fecha":7758},{"casa":11163,"compra":17793,"venta":17767,"fecha":7761},{"casa":11163,"compra":17800,"venta":17745,"fecha":7763},368,{"casa":11163,"compra":17802,"venta":17793,"fecha":7765},367,{"casa":11163,"compra":17738,"venta":17739,"fecha":7768},{"casa":11163,"compra":17732,"venta":17741,"fecha":7771},{"casa":11163,"compra":17732,"venta":17741,"fecha":7774},{"casa":11163,"compra":17732,"venta":17741,"fecha":7777},{"casa":11163,"compra":17732,"venta":17741,"fecha":7780},{"casa":11163,"compra":17741,"venta":17742,"fecha":7782},{"casa":11163,"compra":17741,"venta":17742,"fecha":7784},{"casa":11163,"compra":17767,"venta":17753,"fecha":7787},{"casa":11163,"compra":17753,"venta":17754,"fecha":7790},{"casa":11163,"compra":17753,"venta":17754,"fecha":7793},{"casa":11163,"compra":17753,"venta":17754,"fecha":7796},{"casa":11163,"compra":17753,"venta":17754,"fecha":7799},{"casa":11163,"compra":17758,"venta":17759,"fecha":7801},{"casa":11163,"compra":17817,"venta":17818,"fecha":7803},390,394,{"casa":11163,"compra":17820,"venta":17821,"fecha":7806},387,391,{"casa":11163,"compra":17756,"venta":17823,"fecha":7809},389,{"casa":11163,"compra":17756,"venta":17823,"fecha":7812},{"casa":11163,"compra":17756,"venta":17823,"fecha":7815},{"casa":11163,"compra":17756,"venta":17823,"fecha":7817},{"casa":11163,"compra":17759,"venta":17817,"fecha":7819},{"casa":11163,"compra":17829,"venta":17830,"fecha":7821},393,397,{"casa":11163,"compra":17823,"venta":17829,"fecha":7824},{"casa":11163,"compra":17833,"venta":17829,"fecha":7827},388,{"casa":11163,"compra":17821,"venta":17835,"fecha":7830},395,{"casa":11163,"compra":17821,"venta":17835,"fecha":7833},{"casa":11163,"compra":17821,"venta":17835,"fecha":7836},{"casa":11163,"compra":17833,"venta":17839,"fecha":7838},392,{"casa":11163,"compra":17833,"venta":17839,"fecha":7840},{"casa":11163,"compra":17833,"venta":17839,"fecha":7843},{"casa":11163,"compra":17833,"venta":17839,"fecha":7846},{"casa":11163,"compra":17833,"venta":17839,"fecha":7849},{"casa":11163,"compra":17833,"venta":17839,"fecha":7851},{"casa":11163,"compra":17833,"venta":17839,"fecha":7853},{"casa":11163,"compra":17820,"venta":17821,"fecha":7855},{"casa":11163,"compra":17817,"venta":17818,"fecha":7857},{"casa":11163,"compra":17818,"venta":17849,"fecha":7860},398,{"casa":11163,"compra":17851,"venta":17852,"fecha":7863},396,400,{"casa":11163,"compra":17851,"venta":17852,"fecha":7866},{"casa":11163,"compra":17851,"venta":17852,"fecha":7869},{"casa":11163,"compra":17851,"venta":17852,"fecha":7872},{"casa":11163,"compra":17857,"venta":17858,"fecha":7874},404,408,{"casa":11163,"compra":17860,"venta":17861,"fecha":7876},414,418,{"casa":11163,"compra":17863,"venta":17864,"fecha":7879},419,423,{"casa":11163,"compra":17866,"venta":17867,"fecha":7882},427,432,{"casa":11163,"compra":17869,"venta":17870,"fecha":7885},437,442,{"casa":11163,"compra":17869,"venta":17870,"fecha":7888},{"casa":11163,"compra":17869,"venta":17870,"fecha":7891},{"casa":11163,"compra":17874,"venta":17875,"fecha":7893},457,462,{"casa":11163,"compra":17877,"venta":17878,"fecha":7895},490,495,{"casa":11163,"compra":17880,"venta":17881,"fecha":7898},469,474,{"casa":11163,"compra":17875,"venta":17883,"fecha":7901},467,{"casa":11163,"compra":17885,"venta":17880,"fecha":7904},464,{"casa":11163,"compra":17885,"venta":17880,"fecha":7907},{"casa":11163,"compra":17885,"venta":17880,"fecha":7910},{"casa":11163,"compra":17885,"venta":17880,"fecha":7912},{"casa":11163,"compra":17880,"venta":17881,"fecha":7914},{"casa":11163,"compra":17885,"venta":17880,"fecha":7916},{"casa":11163,"compra":17892,"venta":17893,"fecha":7919},463,468,{"casa":11163,"compra":17885,"venta":17880,"fecha":7922},{"casa":11163,"compra":17885,"venta":17880,"fecha":7925},{"casa":11163,"compra":17885,"venta":17880,"fecha":7928},{"casa":11163,"compra":17898,"venta":17899,"fecha":7930},465,470,{"casa":11163,"compra":17901,"venta":17902,"fecha":7932},466,471,{"casa":11163,"compra":17883,"venta":17904,"fecha":7935},472,{"casa":11163,"compra":17899,"venta":17906,"fecha":7938},475,{"casa":11163,"compra":17880,"venta":17881,"fecha":7941},{"casa":11163,"compra":17880,"venta":17881,"fecha":7944},{"casa":11163,"compra":17880,"venta":17881,"fecha":7947},{"casa":11163,"compra":17911,"venta":17912,"fecha":7949},478,483,{"casa":11163,"compra":17912,"venta":17914,"fecha":7951},488,{"casa":11163,"compra":17916,"venta":17917,"fecha":7954},482,487,{"casa":11163,"compra":17912,"venta":17914,"fecha":7957},{"casa":11163,"compra":17920,"venta":17921,"fecha":7960},481,486,{"casa":11163,"compra":17920,"venta":17921,"fecha":7963},{"casa":11163,"compra":17920,"venta":17921,"fecha":7966},{"casa":11163,"compra":17925,"venta":17877,"fecha":7968},485,{"casa":11163,"compra":17917,"venta":17927,"fecha":7970},492,{"casa":11163,"compra":17914,"venta":17929,"fecha":7973},493,{"casa":11163,"compra":17914,"venta":17929,"fecha":7976},{"casa":11163,"compra":17914,"venta":17929,"fecha":7979},{"casa":11163,"compra":17914,"venta":17929,"fecha":7981},{"casa":11163,"compra":17914,"venta":17929,"fecha":7983},{"casa":11163,"compra":17917,"venta":17927,"fecha":7985},{"casa":11163,"compra":17914,"venta":17929,"fecha":7987},{"casa":11163,"compra":17925,"venta":17877,"fecha":7990},{"casa":11163,"compra":17925,"venta":17877,"fecha":7993},{"casa":11163,"compra":17925,"venta":17877,"fecha":7996},{"casa":11163,"compra":17925,"venta":17877,"fecha":7999},{"casa":11163,"compra":17925,"venta":17877,"fecha":8002},{"casa":11163,"compra":17920,"venta":17921,"fecha":8004},{"casa":11163,"compra":17943,"venta":17925,"fecha":8006},480,{"casa":11163,"compra":17945,"venta":17946,"fecha":8009},479,484,{"casa":11163,"compra":17945,"venta":17946,"fecha":8012},{"casa":11163,"compra":17911,"venta":17912,"fecha":8015},{"casa":11163,"compra":17911,"venta":17912,"fecha":8018},{"casa":11163,"compra":17911,"venta":17912,"fecha":8021},{"casa":11163,"compra":17945,"venta":17946,"fecha":8023},{"casa":11163,"compra":17946,"venta":17953,"fecha":8025},489,{"casa":11163,"compra":17955,"venta":17956,"fecha":8028},491,496,{"casa":11163,"compra":17916,"venta":17917,"fecha":8031},{"casa":11163,"compra":17917,"venta":17927,"fecha":8034},{"casa":11163,"compra":17917,"venta":17927,"fecha":8037},{"casa":11163,"compra":17917,"venta":17927,"fecha":8040},{"casa":11163,"compra":17917,"venta":17927,"fecha":8042},{"casa":11163,"compra":17917,"venta":17927,"fecha":8044},{"casa":11163,"compra":17917,"venta":17927,"fecha":8046},{"casa":11163,"compra":17914,"venta":17929,"fecha":8048},{"casa":11163,"compra":17877,"venta":17878,"fecha":8051},{"casa":11163,"compra":17877,"venta":17878,"fecha":8054},{"casa":11163,"compra":17877,"venta":17878,"fecha":8057},{"casa":11163,"compra":17914,"venta":17929,"fecha":8059},{"casa":11163,"compra":17955,"venta":17956,"fecha":8061},{"casa":11163,"compra":17955,"venta":17956,"fecha":8064},{"casa":11163,"compra":17953,"venta":17972,"fecha":8067},494,{"casa":11163,"compra":17953,"venta":17972,"fecha":8070},{"casa":11163,"compra":17953,"venta":17972,"fecha":8073},{"casa":11163,"compra":17953,"venta":17972,"fecha":8076},{"casa":11163,"compra":17877,"venta":17878,"fecha":8078},{"casa":11163,"compra":17914,"venta":17929,"fecha":8080},{"casa":11163,"compra":17917,"venta":17927,"fecha":8083},{"casa":11163,"compra":17921,"venta":17955,"fecha":8086},{"casa":11163,"compra":17917,"venta":17927,"fecha":8089},{"casa":11163,"compra":17917,"venta":17927,"fecha":8092},{"casa":11163,"compra":17917,"venta":17927,"fecha":8095},{"casa":11163,"compra":17877,"venta":17878,"fecha":8097},{"casa":11163,"compra":17929,"venta":17985,"fecha":8099},498,{"casa":11163,"compra":17985,"venta":17987,"fecha":8102},503,{"casa":11163,"compra":17989,"venta":17990,"fecha":8105},507,512,{"casa":11163,"compra":17992,"venta":17993,"fecha":8108},518,522,{"casa":11163,"compra":17992,"venta":17993,"fecha":8111},{"casa":11163,"compra":17992,"venta":17993,"fecha":8114},{"casa":11163,"compra":17997,"venta":17998,"fecha":8116},515,520,{"casa":11163,"compra":17997,"venta":17998,"fecha":8118},{"casa":11163,"compra":17998,"venta":18001,"fecha":8121},525,{"casa":11163,"compra":17998,"venta":18001,"fecha":8124},{"casa":11163,"compra":18004,"venta":18005,"fecha":8127},524,529,{"casa":11163,"compra":18004,"venta":18005,"fecha":8130},{"casa":11163,"compra":18004,"venta":18005,"fecha":8133},{"casa":11163,"compra":18009,"venta":18010,"fecha":8135},547,552,{"casa":11163,"compra":18012,"venta":18013,"fecha":8137},531,536,{"casa":11163,"compra":18015,"venta":18016,"fecha":8140},541,546,{"casa":11163,"compra":18018,"venta":18019,"fecha":8143},548,553,{"casa":11163,"compra":18016,"venta":18021,"fecha":8146},551,{"casa":11163,"compra":18016,"venta":18021,"fecha":8149},{"casa":11163,"compra":18016,"venta":18021,"fecha":8152},{"casa":11163,"compra":18025,"venta":18026,"fecha":8154},545,550,{"casa":11163,"compra":18028,"venta":18029,"fecha":8156},555,560,{"casa":11163,"compra":18028,"venta":18029,"fecha":8159},{"casa":11163,"compra":18032,"venta":18033,"fecha":8162},565,570,{"casa":11163,"compra":18035,"venta":18036,"fecha":8165},569,574,{"casa":11163,"compra":18035,"venta":18036,"fecha":8168},{"casa":11163,"compra":18035,"venta":18036,"fecha":8171},{"casa":11163,"compra":18040,"venta":18041,"fecha":8173},591,596,{"casa":11163,"compra":18043,"venta":18044,"fecha":8175},593,598,{"casa":11163,"compra":18046,"venta":18047,"fecha":8178},595,600,{"casa":11163,"compra":18049,"venta":18050,"fecha":8181},597,602,{"casa":11163,"compra":18046,"venta":18052,"fecha":8184},605,{"casa":11163,"compra":18046,"venta":18052,"fecha":8187},{"casa":11163,"compra":18046,"venta":18052,"fecha":8190},{"casa":11163,"compra":18056,"venta":18057,"fecha":8192},665,685,{"casa":11163,"compra":933,"venta":18059,"fecha":8194},730,{"casa":11163,"compra":18061,"venta":18062,"fecha":8197},770,780,{"casa":11163,"compra":18064,"venta":18065,"fecha":8200},750,760,{"casa":11163,"compra":18067,"venta":933,"fecha":8203},710,{"casa":11163,"compra":18067,"venta":933,"fecha":8206},{"casa":11163,"compra":18067,"venta":933,"fecha":8209},{"casa":11163,"compra":18067,"venta":933,"fecha":8211},{"casa":11163,"compra":18072,"venta":18073,"fecha":8213},717,727,{"casa":11163,"compra":18075,"venta":18076,"fecha":8215},725,735,{"casa":11163,"compra":18078,"venta":18075,"fecha":8218},715,{"casa":11163,"compra":933,"venta":18059,"fecha":8221},{"casa":11163,"compra":933,"venta":18059,"fecha":8224},{"casa":11163,"compra":933,"venta":18059,"fecha":8227},{"casa":11163,"compra":18083,"venta":18084,"fecha":8229},728,738,{"casa":11163,"compra":18086,"venta":18064,"fecha":8231},740,{"casa":11163,"compra":18059,"venta":18086,"fecha":8234},{"casa":11163,"compra":18075,"venta":18076,"fecha":8237},{"casa":11163,"compra":933,"venta":18059,"fecha":8240},{"casa":11163,"compra":933,"venta":18059,"fecha":8243},{"casa":11163,"compra":933,"venta":18059,"fecha":8246},{"casa":11163,"compra":933,"venta":18059,"fecha":8248},{"casa":11163,"compra":18078,"venta":18075,"fecha":8250},{"casa":11163,"compra":18067,"venta":933,"fecha":8253},{"casa":11163,"compra":18067,"venta":933,"fecha":8256},{"casa":11163,"compra":18097,"venta":18067,"fecha":8259},705,{"casa":11163,"compra":18097,"venta":18067,"fecha":8262},{"casa":11163,"compra":18097,"venta":18067,"fecha":8265},{"casa":11163,"compra":18101,"venta":18072,"fecha":8267},712,{"casa":11163,"compra":18075,"venta":18059,"fecha":8269},{"casa":11163,"compra":18059,"venta":18076,"fecha":8272},{"casa":11163,"compra":18072,"venta":18105,"fecha":8275},722,{"casa":11163,"compra":18075,"venta":18059,"fecha":8278},{"casa":11163,"compra":18075,"venta":18059,"fecha":8281},{"casa":11163,"compra":18075,"venta":18059,"fecha":8284},{"casa":11163,"compra":18110,"venta":18084,"fecha":8286},733,{"casa":11163,"compra":18076,"venta":18086,"fecha":8288},{"casa":11163,"compra":18059,"venta":18076,"fecha":8291},{"casa":11163,"compra":18086,"venta":18114,"fecha":8294},745,{"casa":11163,"compra":18086,"venta":18114,"fecha":8297},{"casa":11163,"compra":18086,"venta":18114,"fecha":8300},{"casa":11163,"compra":18086,"venta":18114,"fecha":8303},{"casa":11163,"compra":18086,"venta":18114,"fecha":44},{"casa":11163,"compra":18120,"venta":18121,"fecha":8306},753,758,{"casa":11163,"compra":18123,"venta":18124,"fecha":8309},768,773,{"casa":11163,"compra":18126,"venta":18127,"fecha":8312},785,790,{"casa":11163,"compra":18129,"venta":18130,"fecha":8315},795,800,{"casa":11163,"compra":18129,"venta":18130,"fecha":8318},{"casa":11163,"compra":18129,"venta":18130,"fecha":8321},{"casa":11163,"compra":18129,"venta":18130,"fecha":8323},{"casa":11163,"compra":18135,"venta":18136,"fecha":8325},805,810,{"casa":11163,"compra":18138,"venta":18139,"fecha":8328},838,843,{"casa":11163,"compra":18138,"venta":18139,"fecha":8331},{"casa":11163,"compra":18142,"venta":18143,"fecha":8334},875,885,{"casa":11163,"compra":18142,"venta":18143,"fecha":8337},{"casa":11163,"compra":18142,"venta":18143,"fecha":8340},{"casa":11163,"compra":18147,"venta":18148,"fecha":8342},935,945,{"casa":11163,"compra":18150,"venta":18151,"fecha":8344},990,1010,{"casa":11163,"compra":18150,"venta":18151,"fecha":8347},{"casa":11163,"compra":18154,"venta":18155,"fecha":8350},960,980,{"casa":11163,"compra":18154,"venta":18155,"fecha":8353},{"casa":11163,"compra":18154,"venta":18155,"fecha":8356},{"casa":11163,"compra":18154,"venta":18155,"fecha":8358},{"casa":11163,"compra":18154,"venta":18155,"fecha":8360},{"casa":11163,"compra":18161,"venta":18162,"fecha":8362},965,985,{"casa":11163,"compra":18143,"venta":18164,"fecha":8364},905,{"casa":11163,"compra":397,"venta":18166,"fecha":8367},1050,{"casa":11163,"compra":18168,"venta":18169,"fecha":8370},1150,1200,{"casa":11163,"compra":18168,"venta":18169,"fecha":8373},{"casa":11163,"compra":18168,"venta":18169,"fecha":8376},{"casa":11163,"compra":18166,"venta":18173,"fecha":8378},1100,{"casa":11163,"compra":18166,"venta":18173,"fecha":8380},{"casa":11163,"compra":18155,"venta":397,"fecha":8383},{"casa":11163,"compra":18154,"venta":18155,"fecha":8386},{"casa":11163,"compra":18154,"venta":18150,"fecha":8389},{"casa":11163,"compra":18154,"venta":18150,"fecha":8392},{"casa":11163,"compra":18154,"venta":18150,"fecha":8395},{"casa":11163,"compra":18181,"venta":18182,"fecha":8397},950,970,{"casa":11163,"compra":938,"venta":18184,"fecha":8399},920,{"casa":11163,"compra":18186,"venta":18187,"fecha":8402},895,915,{"casa":11163,"compra":18164,"venta":18189,"fecha":8405},925,{"casa":11163,"compra":18164,"venta":18189,"fecha":8408},{"casa":11163,"compra":18164,"venta":18189,"fecha":8411},{"casa":11163,"compra":18164,"venta":18189,"fecha":8414},{"casa":11163,"compra":18164,"venta":18189,"fecha":8416},{"casa":11163,"compra":18195,"venta":18196,"fecha":8418},870,890,{"casa":11163,"compra":18195,"venta":18196,"fecha":8420},{"casa":11163,"compra":18199,"venta":18181,"fecha":8423},930,{"casa":11163,"compra":18201,"venta":18154,"fecha":8426},940,{"casa":11163,"compra":18201,"venta":18154,"fecha":8429},{"casa":11163,"compra":18201,"venta":18154,"fecha":8432},{"casa":11163,"compra":18164,"venta":18189,"fecha":8434},{"casa":11163,"compra":18164,"venta":18189,"fecha":8436},{"casa":11163,"compra":18181,"venta":18182,"fecha":8439},{"casa":11163,"compra":18184,"venta":18181,"fecha":8442},{"casa":11163,"compra":18184,"venta":18181,"fecha":8445},{"casa":11163,"compra":18184,"venta":18181,"fecha":8448},{"casa":11163,"compra":18184,"venta":18181,"fecha":8451},{"casa":11163,"compra":18184,"venta":18181,"fecha":8453},{"casa":11163,"compra":18213,"venta":18214,"fecha":8455},1045,1075,{"casa":11163,"compra":18216,"venta":18217,"fecha":8457},1060,1080,{"casa":11163,"compra":18219,"venta":18213,"fecha":8460},1025,{"casa":11163,"compra":18221,"venta":18222,"fecha":8463},975,995,{"casa":11163,"compra":18221,"venta":18222,"fecha":8466},{"casa":11163,"compra":18221,"venta":18222,"fecha":8469},{"casa":11163,"compra":18182,"venta":18150,"fecha":8471},{"casa":11163,"compra":18189,"venta":18148,"fecha":8473},{"casa":11163,"compra":18164,"venta":18189,"fecha":8476},{"casa":11163,"compra":18143,"venta":18164,"fecha":8479},{"casa":11163,"compra":18147,"venta":18230,"fecha":8482},955,{"casa":11163,"compra":18147,"venta":18230,"fecha":8485},{"casa":11163,"compra":18147,"venta":18230,"fecha":8488},{"casa":11163,"compra":18234,"venta":18199,"fecha":8490},910,{"casa":11163,"compra":18196,"venta":18234,"fecha":8492},{"casa":11163,"compra":18147,"venta":18230,"fecha":8495},{"casa":11163,"compra":18182,"venta":18150,"fecha":8498},{"casa":11163,"compra":18182,"venta":18150,"fecha":8501},{"casa":11163,"compra":18182,"venta":18150,"fecha":8504},{"casa":11163,"compra":18182,"venta":18150,"fecha":8506},{"casa":11163,"compra":18155,"venta":397,"fecha":8508},{"casa":11163,"compra":18166,"venta":18243,"fecha":8510},1070,{"casa":11163,"compra":18245,"venta":18243,"fecha":8513},1040,{"casa":11163,"compra":18154,"venta":18150,"fecha":8516},{"casa":11163,"compra":18201,"venta":18182,"fecha":8519},{"casa":11163,"compra":18201,"venta":18182,"fecha":8522},{"casa":11163,"compra":18201,"venta":18182,"fecha":8525},{"casa":11163,"compra":18230,"venta":18162,"fecha":8527},{"casa":11163,"compra":18154,"venta":18150,"fecha":8529},{"casa":11163,"compra":18161,"venta":18222,"fecha":8532},{"casa":11163,"compra":18154,"venta":18150,"fecha":8535},{"casa":11163,"compra":18221,"venta":18222,"fecha":8538},{"casa":11163,"compra":18221,"venta":18222,"fecha":8541},{"casa":11163,"compra":18221,"venta":18222,"fecha":8544},{"casa":11163,"compra":18221,"venta":18222,"fecha":8546},{"casa":11163,"compra":18221,"venta":18222,"fecha":8548},{"casa":11163,"compra":18155,"venta":397,"fecha":8550},{"casa":11163,"compra":18155,"venta":397,"fecha":8553},{"casa":11163,"compra":18262,"venta":18219,"fecha":8556},1005,{"casa":11163,"compra":18262,"venta":18219,"fecha":8559},{"casa":11163,"compra":18262,"venta":18219,"fecha":8562},{"casa":11163,"compra":18262,"venta":18219,"fecha":8564},{"casa":11163,"compra":18162,"venta":18262,"fecha":8566},{"casa":11163,"compra":18162,"venta":18262,"fecha":8568},{"casa":11163,"compra":397,"venta":18269,"fecha":8571},1020,{"casa":11163,"compra":18262,"venta":18219,"fecha":8574},{"casa":11163,"compra":18262,"venta":18219,"fecha":8577},{"casa":11163,"compra":18262,"venta":18219,"fecha":8580},{"casa":11163,"compra":18274,"venta":18166,"fecha":8582},1030,{"casa":11163,"compra":18173,"venta":18276,"fecha":8584},1120,{"casa":11163,"compra":18278,"venta":18168,"fecha":8587},1130,{"casa":11163,"compra":18173,"venta":18276,"fecha":8590},{"casa":11163,"compra":18173,"venta":18276,"fecha":8593},{"casa":11163,"compra":18173,"venta":18276,"fecha":8596},{"casa":11163,"compra":18173,"venta":18276,"fecha":8599},{"casa":11163,"compra":18284,"venta":18278,"fecha":8601},1110,{"casa":11163,"compra":18286,"venta":18287,"fecha":8603},1160,1180,{"casa":11163,"compra":18289,"venta":18290,"fecha":8606},1205,1225,{"casa":11163,"compra":18292,"venta":18293,"fecha":8609},1220,1240,{"casa":11163,"compra":18169,"venta":18292,"fecha":8612},{"casa":11163,"compra":18169,"venta":18292,"fecha":8615},{"casa":11163,"compra":18169,"venta":18292,"fecha":8618},{"casa":11163,"compra":18298,"venta":18299,"fecha":8620},1215,1235,{"casa":11163,"compra":18299,"venta":18301,"fecha":8622},1255,{"casa":11163,"compra":18299,"venta":18301,"fecha":8625},{"casa":11163,"compra":18290,"venta":18304,"fecha":8628},1245,{"casa":11163,"compra":18169,"venta":18292,"fecha":8631},{"casa":11163,"compra":18169,"venta":18292,"fecha":8634},{"casa":11163,"compra":18169,"venta":18292,"fecha":8637},{"casa":11163,"compra":18289,"venta":18290,"fecha":8639},{"casa":11163,"compra":18310,"venta":18298,"fecha":8641},1195,{"casa":11163,"compra":18312,"venta":18310,"fecha":8644},1175,{"casa":11163,"compra":18312,"venta":18310,"fecha":8647},{"casa":11163,"compra":18315,"venta":18312,"fecha":8650},1155,{"casa":11163,"compra":18315,"venta":18312,"fecha":8653},{"casa":11163,"compra":18315,"venta":18312,"fecha":8656},{"casa":11163,"compra":18319,"venta":18286,"fecha":8658},1140,{"casa":11163,"compra":18321,"venta":18322,"fecha":8660},1125,1145,{"casa":11163,"compra":18168,"venta":18324,"fecha":8663},1170,{"casa":11163,"compra":18321,"venta":18322,"fecha":8666},{"casa":11163,"compra":18321,"venta":18322,"fecha":8669},{"casa":11163,"compra":18321,"venta":18322,"fecha":8672},{"casa":11163,"compra":18321,"venta":18322,"fecha":8675},{"casa":11163,"compra":18321,"venta":18322,"fecha":8677},{"casa":11163,"compra":18321,"venta":18322,"fecha":8679},{"casa":11163,"compra":18332,"venta":18333,"fecha":8681},1085,1105,{"casa":11163,"compra":18335,"venta":18214,"fecha":8683},1055,{"casa":11163,"compra":18214,"venta":939,"fecha":8686},{"casa":11163,"compra":18214,"venta":939,"fecha":8689},{"casa":11163,"compra":18214,"venta":939,"fecha":8692},{"casa":11163,"compra":18340,"venta":18284,"fecha":8694},1090,{"casa":11163,"compra":939,"venta":18342,"fecha":8696},1115,{"casa":11163,"compra":939,"venta":18342,"fecha":8699},{"casa":11163,"compra":18345,"venta":18332,"fecha":8702},1065,{"casa":11163,"compra":18345,"venta":18332,"fecha":8705},{"casa":11163,"compra":18345,"venta":18332,"fecha":8708},{"casa":11163,"compra":18345,"venta":18332,"fecha":8711},{"casa":11163,"compra":18216,"venta":18217,"fecha":8713},{"casa":11163,"compra":18166,"venta":18243,"fecha":8715},{"casa":11163,"compra":18219,"venta":18213,"fecha":8718},{"casa":11163,"compra":18151,"venta":18274,"fecha":8721},{"casa":11163,"compra":18274,"venta":18166,"fecha":8724},{"casa":11163,"compra":18274,"venta":18166,"fecha":8727},{"casa":11163,"compra":18274,"venta":18166,"fecha":8730},{"casa":11163,"compra":18222,"venta":18357,"fecha":8732},1015,{"casa":11163,"compra":18150,"venta":18151,"fecha":8734},{"casa":11163,"compra":18182,"venta":18150,"fecha":8737},{"casa":11163,"compra":18161,"venta":18162,"fecha":8740},{"casa":11163,"compra":18221,"venta":18222,"fecha":8743},{"casa":11163,"compra":18221,"venta":18222,"fecha":8746},{"casa":11163,"compra":18221,"venta":18222,"fecha":8749},{"casa":11163,"compra":18162,"venta":18262,"fecha":8751},{"casa":11163,"compra":397,"venta":18269,"fecha":8753},{"casa":11163,"compra":18357,"venta":18367,"fecha":8756},1035,{"casa":11163,"compra":18262,"venta":18219,"fecha":8759},{"casa":11163,"compra":18262,"venta":18219,"fecha":8762},{"casa":11163,"compra":18262,"venta":18219,"fecha":8765},{"casa":11163,"compra":18262,"venta":18219,"fecha":8768},{"casa":11163,"compra":18222,"venta":18219,"fecha":8770},{"casa":11163,"compra":18151,"venta":18274,"fecha":8772},{"casa":11163,"compra":18151,"venta":18274,"fecha":8775},{"casa":11163,"compra":18151,"venta":18274,"fecha":8778},{"casa":11163,"compra":397,"venta":18269,"fecha":8781},{"casa":11163,"compra":397,"venta":18269,"fecha":8784},{"casa":11163,"compra":397,"venta":18269,"fecha":8787},{"casa":11163,"compra":397,"venta":18269,"fecha":8789},{"casa":11163,"compra":18222,"venta":18357,"fecha":8791},{"casa":11163,"compra":18150,"venta":18151,"fecha":8794},{"casa":11163,"compra":18150,"venta":18151,"fecha":8797},{"casa":11163,"compra":18150,"venta":18151,"fecha":8800},{"casa":11163,"compra":18150,"venta":18151,"fecha":8802},{"casa":11163,"compra":18150,"venta":18151,"fecha":8804},{"casa":11163,"compra":18150,"venta":18151,"fecha":8806},{"casa":11163,"compra":18150,"venta":18151,"fecha":8808},{"casa":11163,"compra":18162,"venta":18262,"fecha":8810},{"casa":11163,"compra":18155,"venta":397,"fecha":8812},{"casa":11163,"compra":18161,"venta":18162,"fecha":8815},{"casa":11163,"compra":18161,"venta":18162,"fecha":8818},{"casa":11163,"compra":18161,"venta":18162,"fecha":8821},{"casa":11163,"compra":18161,"venta":18162,"fecha":8823},{"casa":11163,"compra":18155,"venta":397,"fecha":8825},{"casa":11163,"compra":18155,"venta":397,"fecha":8828},{"casa":11163,"compra":18155,"venta":397,"fecha":8831},{"casa":11163,"compra":18162,"venta":18262,"fecha":8834},{"casa":11163,"compra":18162,"venta":18262,"fecha":8837},{"casa":11163,"compra":18162,"venta":18262,"fecha":8840},{"casa":11163,"compra":18222,"venta":18357,"fecha":8842},{"casa":11163,"compra":18357,"venta":18367,"fecha":8844},{"casa":11163,"compra":18151,"venta":18274,"fecha":8847},{"casa":11163,"compra":18262,"venta":18219,"fecha":8850},{"casa":11163,"compra":18222,"venta":18357,"fecha":8853},{"casa":11163,"compra":18222,"venta":18357,"fecha":8856},{"casa":11163,"compra":18222,"venta":18357,"fecha":8859},{"casa":11163,"compra":18357,"venta":18367,"fecha":8861},{"casa":11163,"compra":18151,"venta":18274,"fecha":8863},{"casa":11163,"compra":18357,"venta":18367,"fecha":8866},{"casa":11163,"compra":18367,"venta":18335,"fecha":8869},{"casa":11163,"compra":18367,"venta":18335,"fecha":8872},{"casa":11163,"compra":18367,"venta":18335,"fecha":8875},{"casa":11163,"compra":18367,"venta":18335,"fecha":8878},{"casa":11163,"compra":18219,"venta":18213,"fecha":8880},{"casa":11163,"compra":18269,"venta":18245,"fecha":8882},{"casa":11163,"compra":18269,"venta":18245,"fecha":8885},{"casa":11163,"compra":18269,"venta":18245,"fecha":8888},{"casa":11163,"compra":18269,"venta":18245,"fecha":8890},{"casa":11163,"compra":18269,"venta":18245,"fecha":8893},{"casa":11163,"compra":18269,"venta":18245,"fecha":8896},{"casa":11163,"compra":18219,"venta":18213,"fecha":8898},{"casa":11163,"compra":18269,"venta":18245,"fecha":8900},{"casa":11163,"compra":18269,"venta":18245,"fecha":8903},{"casa":11163,"compra":18219,"venta":18213,"fecha":8906},{"casa":11163,"compra":18269,"venta":18245,"fecha":8909},{"casa":11163,"compra":18269,"venta":18245,"fecha":8912},{"casa":11163,"compra":18269,"venta":18245,"fecha":8915},{"casa":11163,"compra":18219,"venta":18213,"fecha":8917},{"casa":11163,"compra":18166,"venta":18243,"fecha":8919},{"casa":11163,"compra":18217,"venta":18173,"fecha":8922},{"casa":11163,"compra":18217,"venta":18173,"fecha":8925},{"casa":11163,"compra":18173,"venta":18276,"fecha":8928},{"casa":11163,"compra":18173,"venta":18276,"fecha":8931},{"casa":11163,"compra":18173,"venta":18276,"fecha":8934},{"casa":11163,"compra":18286,"venta":18287,"fecha":8936},{"casa":11163,"compra":18437,"venta":18438,"fecha":8938},1210,1230,{"casa":11163,"compra":18301,"venta":18440,"fecha":8941},1275,{"casa":11163,"compra":18442,"venta":18443,"fecha":8944},1260,1280,{"casa":11163,"compra":18169,"venta":18292,"fecha":8947},{"casa":11163,"compra":18169,"venta":18292,"fecha":8950},{"casa":11163,"compra":18169,"venta":18292,"fecha":8953},{"casa":11163,"compra":18448,"venta":18289,"fecha":8955},1185,{"casa":11163,"compra":18450,"venta":18437,"fecha":8957},1190,{"casa":11163,"compra":18437,"venta":18438,"fecha":8960},{"casa":11163,"compra":18437,"venta":18438,"fecha":8963},{"casa":11163,"compra":18289,"venta":18290,"fecha":8966},{"casa":11163,"compra":18289,"venta":18290,"fecha":8969},{"casa":11163,"compra":18289,"venta":18290,"fecha":8972},{"casa":11163,"compra":18298,"venta":18299,"fecha":8974},{"casa":11163,"compra":18304,"venta":18458,"fecha":8976},1265,{"casa":11163,"compra":18438,"venta":18460,"fecha":8979},1250,{"casa":11163,"compra":18438,"venta":18460,"fecha":8982},{"casa":11163,"compra":18304,"venta":18458,"fecha":8985},{"casa":11163,"compra":18304,"venta":18458,"fecha":8988},{"casa":11163,"compra":18304,"venta":18458,"fecha":8991},{"casa":11163,"compra":18442,"venta":18443,"fecha":8993},{"casa":11163,"compra":18440,"venta":18467,"fecha":8995},1295,{"casa":11163,"compra":18458,"venta":18469,"fecha":8998},1285,{"casa":11163,"compra":18290,"venta":18304,"fecha":9001},{"casa":11163,"compra":18442,"venta":18443,"fecha":9004},{"casa":11163,"compra":18442,"venta":18443,"fecha":9007},{"casa":11163,"compra":18442,"venta":18443,"fecha":9010},{"casa":11163,"compra":18442,"venta":18443,"fecha":9012},{"casa":11163,"compra":18469,"venta":18476,"fecha":9014},1305,{"casa":11163,"compra":18443,"venta":18478,"fecha":9016},1300,{"casa":11163,"compra":18443,"venta":18478,"fecha":9019},{"casa":11163,"compra":18443,"venta":18478,"fecha":9022},{"casa":11163,"compra":18443,"venta":18478,"fecha":9024},{"casa":11163,"compra":18443,"venta":18478,"fecha":9026},{"casa":11163,"compra":18484,"venta":18485,"fecha":9028},1310,1330,{"casa":11163,"compra":18487,"venta":18488,"fecha":9030},1345,1365,{"casa":11163,"compra":18487,"venta":18488,"fecha":9033},{"casa":11163,"compra":18491,"venta":18492,"fecha":9036},1335,1355,{"casa":11163,"compra":18487,"venta":18488,"fecha":9039},{"casa":11163,"compra":18487,"venta":18488,"fecha":9042},{"casa":11163,"compra":18487,"venta":18488,"fecha":9045},{"casa":11163,"compra":18497,"venta":18498,"fecha":9047},1385,1405,{"casa":11163,"compra":18500,"venta":18501,"fecha":9049},1410,1430,{"casa":11163,"compra":18498,"venta":18503,"fecha":9052},1425,{"casa":11163,"compra":18497,"venta":18498,"fecha":9055},{"casa":11163,"compra":18506,"venta":18507,"fecha":9058},1400,1420,{"casa":11163,"compra":18506,"venta":18507,"fecha":9061},{"casa":11163,"compra":18506,"venta":18507,"fecha":9064},{"casa":11163,"compra":18507,"venta":18511,"fecha":9066},1440,{"casa":11163,"compra":18507,"venta":18511,"fecha":9068},{"casa":11163,"compra":18501,"venta":18514,"fecha":9071},1450,{"casa":11163,"compra":18516,"venta":18517,"fecha":9073},1445,1465,{"casa":11163,"compra":18519,"venta":379,"fecha":9076},1480,{"casa":11163,"compra":18519,"venta":379,"fecha":9079},{"casa":11163,"compra":18519,"venta":379,"fecha":9082},{"casa":11163,"compra":18523,"venta":18524,"fecha":9084},1395,1415,{"casa":11163,"compra":18497,"venta":18498,"fecha":9086},{"casa":11163,"compra":18527,"venta":18528,"fecha":9089},1435,1455,{"casa":11163,"compra":18527,"venta":18528,"fecha":9092},{"casa":11163,"compra":18503,"venta":18516,"fecha":9095},{"casa":11163,"compra":18503,"venta":18516,"fecha":9098},{"casa":11163,"compra":18503,"venta":18516,"fecha":9101},{"casa":11163,"compra":18507,"venta":18511,"fecha":9103},{"casa":11163,"compra":18503,"venta":18516,"fecha":9105},{"casa":11163,"compra":18501,"venta":18514,"fecha":9108},{"casa":11163,"compra":18503,"venta":18516,"fecha":9111},{"casa":11163,"compra":18524,"venta":18527,"fecha":9114},{"casa":11163,"compra":18524,"venta":18527,"fecha":9117},{"casa":11163,"compra":18524,"venta":18527,"fecha":9120},{"casa":11163,"compra":18523,"venta":18524,"fecha":9122},{"casa":11163,"compra":18488,"venta":18497,"fecha":9124},{"casa":11163,"compra":18543,"venta":18544,"fecha":9127},1350,1370,{"casa":11163,"compra":18546,"venta":18547,"fecha":9130},1360,1380,{"casa":11163,"compra":18549,"venta":18523,"fecha":9133},1375,{"casa":11163,"compra":18549,"venta":18523,"fecha":9136},{"casa":11163,"compra":18549,"venta":18523,"fecha":9139},{"casa":11163,"compra":18544,"venta":18553,"fecha":9141},1390,{"casa":11163,"compra":18492,"venta":18549,"fecha":9143},{"casa":11163,"compra":18488,"venta":18497,"fecha":9146},{"casa":11163,"compra":18492,"venta":18549,"fecha":9149},{"casa":11163,"compra":18491,"venta":18492,"fecha":9152},{"casa":11163,"compra":18491,"venta":18492,"fecha":9155},{"casa":11163,"compra":18491,"venta":18492,"fecha":9158},{"casa":11163,"compra":18485,"venta":18543,"fecha":9160},{"casa":11163,"compra":18491,"venta":18492,"fecha":9162},{"casa":11163,"compra":18491,"venta":18492,"fecha":9165},{"casa":11163,"compra":18485,"venta":18543,"fecha":9168},{"casa":11163,"compra":18565,"venta":18487,"fecha":9171},1325,{"casa":11163,"compra":18565,"venta":18487,"fecha":9174},{"casa":11163,"compra":18565,"venta":18487,"fecha":9177},{"casa":11163,"compra":18485,"venta":18543,"fecha":9179},{"casa":11163,"compra":18491,"venta":18492,"fecha":9181},{"casa":11163,"compra":18491,"venta":18492,"fecha":9184},{"casa":11163,"compra":18485,"venta":18543,"fecha":9187},{"casa":11163,"compra":18485,"venta":18543,"fecha":9190},{"casa":11163,"compra":18485,"venta":18543,"fecha":9193},{"casa":11163,"compra":18485,"venta":18543,"fecha":9196},{"casa":11163,"compra":18485,"venta":18543,"fecha":9198},{"casa":11163,"compra":18577,"venta":18578,"fecha":9200},1320,1340,{"casa":11163,"compra":18580,"venta":18491,"fecha":9203},1315,{"casa":11163,"compra":18467,"venta":18580,"fecha":9206},{"casa":11163,"compra":18469,"venta":18476,"fecha":9209},{"casa":11163,"compra":18469,"venta":18476,"fecha":9212},{"casa":11163,"compra":18469,"venta":18476,"fecha":9215},{"casa":11163,"compra":18469,"venta":18476,"fecha":9217},{"casa":11163,"compra":18587,"venta":18484,"fecha":9219},1290,{"casa":11163,"compra":18469,"venta":18476,"fecha":9222},{"casa":11163,"compra":18304,"venta":18458,"fecha":9225},{"casa":11163,"compra":18293,"venta":18442,"fecha":9228},{"casa":11163,"compra":18293,"venta":18442,"fecha":9231},{"casa":11163,"compra":18293,"venta":18442,"fecha":9234},{"casa":11163,"compra":18460,"venta":18594,"fecha":9236},1270,{"casa":11163,"compra":18442,"venta":18443,"fecha":9238},{"casa":11163,"compra":18458,"venta":18469,"fecha":9241},{"casa":11163,"compra":18442,"venta":18443,"fecha":9244},{"casa":11163,"compra":18304,"venta":18458,"fecha":9247},{"casa":11163,"compra":18304,"venta":18458,"fecha":9250},{"casa":11163,"compra":18304,"venta":18458,"fecha":9253},{"casa":11163,"compra":18301,"venta":18440,"fecha":9255},{"casa":11163,"compra":18460,"venta":18594,"fecha":9257},{"casa":11163,"compra":18293,"venta":18442,"fecha":9260},{"casa":11163,"compra":18292,"venta":18293,"fecha":9263},{"casa":11163,"compra":18290,"venta":18304,"fecha":9266},{"casa":11163,"compra":18290,"venta":18304,"fecha":9269},{"casa":11163,"compra":18290,"venta":18304,"fecha":9272},{"casa":11163,"compra":18290,"venta":18304,"fecha":9274},{"casa":11163,"compra":18290,"venta":18304,"fecha":9276},{"casa":11163,"compra":18292,"venta":18293,"fecha":9279},{"casa":11163,"compra":18437,"venta":18438,"fecha":9282},{"casa":11163,"compra":18290,"venta":18304,"fecha":9285},{"casa":11163,"compra":18290,"venta":18304,"fecha":9288},{"casa":11163,"compra":18290,"venta":18304,"fecha":9291},{"casa":11163,"compra":18298,"venta":18299,"fecha":9293},{"casa":11163,"compra":18169,"venta":18292,"fecha":9295},{"casa":11163,"compra":18310,"venta":18298,"fecha":9298},{"casa":11163,"compra":18448,"venta":18289,"fecha":9301},{"casa":11163,"compra":18312,"venta":18310,"fecha":9304},{"casa":11163,"compra":18312,"venta":18310,"fecha":9307},{"casa":11163,"compra":18312,"venta":18310,"fecha":9310},{"casa":11163,"compra":18623,"venta":18448,"fecha":9312},1165,{"casa":11163,"compra":18315,"venta":18312,"fecha":9314},{"casa":11163,"compra":18315,"venta":18312,"fecha":9317},{"casa":11163,"compra":18286,"venta":18287,"fecha":9320},{"casa":11163,"compra":18286,"venta":18287,"fecha":9323},{"casa":11163,"compra":18286,"venta":18287,"fecha":9326},{"casa":11163,"compra":18286,"venta":18287,"fecha":9328},{"casa":11163,"compra":18324,"venta":18450,"fecha":9330},{"casa":11163,"compra":18298,"venta":18299,"fecha":9332},{"casa":11163,"compra":18169,"venta":18292,"fecha":9335},{"casa":11163,"compra":18169,"venta":18292,"fecha":9338},{"casa":11163,"compra":18289,"venta":18290,"fecha":9341},{"casa":11163,"compra":18289,"venta":18290,"fecha":9344},{"casa":11163,"compra":18289,"venta":18290,"fecha":9347},{"casa":11163,"compra":18292,"venta":18293,"fecha":9349},{"casa":11163,"compra":18290,"venta":18304,"fecha":9351},{"casa":11163,"compra":18437,"venta":18438,"fecha":9354},{"casa":11163,"compra":18310,"venta":18298,"fecha":9357},{"casa":11163,"compra":18289,"venta":18290,"fecha":9360},{"casa":11163,"compra":18289,"venta":18290,"fecha":9363},{"casa":11163,"compra":18289,"venta":18290,"fecha":9366},{"casa":11163,"compra":18169,"venta":18292,"fecha":9368},{"casa":11163,"compra":18312,"venta":18310,"fecha":9370},{"casa":11163,"compra":18286,"venta":18287,"fecha":9373},{"casa":11163,"compra":18324,"venta":18450,"fecha":9376},{"casa":11163,"compra":18324,"venta":18450,"fecha":9379},{"casa":11163,"compra":18324,"venta":18450,"fecha":9382},{"casa":11163,"compra":18324,"venta":18450,"fecha":9385},{"casa":11163,"compra":18168,"venta":18324,"fecha":9387},{"casa":11163,"compra":18342,"venta":18653,"fecha":9389},1135,{"casa":11163,"compra":18342,"venta":18653,"fecha":9392},{"casa":11163,"compra":18173,"venta":18276,"fecha":9395},{"casa":11163,"compra":18342,"venta":18653,"fecha":9397},{"casa":11163,"compra":18342,"venta":18653,"fecha":9400},{"casa":11163,"compra":18342,"venta":18653,"fecha":9403},{"casa":11163,"compra":18342,"venta":18653,"fecha":9405},{"casa":11163,"compra":18342,"venta":18653,"fecha":9407},{"casa":11163,"compra":18276,"venta":18319,"fecha":9410},{"casa":11163,"compra":18276,"venta":18319,"fecha":9413},{"casa":11163,"compra":18276,"venta":18319,"fecha":9416},{"casa":11163,"compra":18276,"venta":18319,"fecha":9419},{"casa":11163,"compra":18276,"venta":18319,"fecha":9422},{"casa":11163,"compra":18276,"venta":18319,"fecha":9424},{"casa":11163,"compra":18342,"venta":18653,"fecha":9426},{"casa":11163,"compra":18342,"venta":18653,"fecha":9428},{"casa":11163,"compra":18284,"venta":18278,"fecha":9431},{"casa":11163,"compra":18342,"venta":18653,"fecha":9434},{"casa":11163,"compra":18342,"venta":18653,"fecha":9437},{"casa":11163,"compra":18342,"venta":18653,"fecha":9440},{"casa":11163,"compra":18284,"venta":18278,"fecha":9442},{"casa":11163,"compra":18342,"venta":18653,"fecha":9444},{"casa":11163,"compra":18333,"venta":18321,"fecha":9447},{"casa":11163,"compra":18173,"venta":18276,"fecha":9450},{"casa":11163,"compra":18173,"venta":18276,"fecha":9453},{"casa":11163,"compra":18173,"venta":18276,"fecha":9456},{"casa":11163,"compra":18173,"venta":18276,"fecha":9459},{"casa":11163,"compra":18217,"venta":18173,"fecha":9461},{"casa":11163,"compra":18243,"venta":18340,"fecha":9463},{"casa":11163,"compra":18216,"venta":18217,"fecha":9466},{"casa":11163,"compra":18367,"venta":18335,"fecha":9469},{"casa":11163,"compra":18274,"venta":18166,"fecha":9472},{"casa":11163,"compra":18274,"venta":18166,"fecha":9475},{"casa":11163,"compra":18274,"venta":18166,"fecha":9478},{"casa":11163,"compra":18213,"venta":18345,"fecha":9480},{"casa":11163,"compra":18166,"venta":18243,"fecha":9482},{"casa":11163,"compra":18216,"venta":18217,"fecha":9485},{"casa":11163,"compra":18214,"venta":939,"fecha":9488},{"casa":11163,"compra":18332,"venta":18333,"fecha":9491},{"casa":11163,"compra":18332,"venta":18333,"fecha":9494},{"casa":11163,"compra":18332,"venta":18333,"fecha":9497},{"casa":11163,"compra":18333,"venta":18321,"fecha":9499},{"casa":11163,"compra":18322,"venta":18623,"fecha":9501},{"casa":11163,"compra":18448,"venta":18289,"fecha":9504},{"casa":11163,"compra":18315,"venta":18312,"fecha":9507},{"casa":11163,"compra":18319,"venta":18286,"fecha":9510},{"casa":11163,"compra":18319,"venta":18286,"fecha":9513},{"casa":11163,"compra":18319,"venta":18286,"fecha":9516},{"casa":11163,"compra":18287,"venta":18169,"fecha":9518},{"casa":11163,"compra":18287,"venta":18169,"fecha":9520},{"casa":11163,"compra":18287,"venta":18169,"fecha":9523},{"casa":11163,"compra":18450,"venta":18437,"fecha":9526},{"casa":11163,"compra":18310,"venta":18298,"fecha":9528},{"casa":11163,"compra":18310,"venta":18298,"fecha":9531},{"casa":11163,"compra":18310,"venta":18298,"fecha":9534},{"casa":11163,"compra":18437,"venta":18438,"fecha":9536},{"casa":11163,"compra":18437,"venta":18438,"fecha":9538},{"casa":11163,"compra":18437,"venta":18438,"fecha":9541},{"casa":11163,"compra":18437,"venta":18438,"fecha":9544},{"casa":11163,"compra":18448,"venta":18289,"fecha":9546},{"casa":11163,"compra":18448,"venta":18289,"fecha":9549},{"casa":11163,"compra":18448,"venta":18289,"fecha":9552},{"casa":11163,"compra":18448,"venta":18289,"fecha":9554},{"casa":11163,"compra":18310,"venta":18298,"fecha":9556},{"casa":11163,"compra":18169,"venta":18292,"fecha":9559},{"casa":11163,"compra":18169,"venta":18292,"fecha":9562},{"casa":11163,"compra":18289,"venta":18290,"fecha":9565},{"casa":11163,"compra":18289,"venta":18290,"fecha":9568},{"casa":11163,"compra":18289,"venta":18290,"fecha":9571},{"casa":11163,"compra":18438,"venta":18460,"fecha":9573},{"casa":11163,"compra":18292,"venta":18293,"fecha":9575},{"casa":11163,"compra":18289,"venta":18290,"fecha":9578},{"casa":11163,"compra":18298,"venta":18299,"fecha":9581},{"casa":11163,"compra":18298,"venta":18299,"fecha":9584},{"casa":11163,"compra":18298,"venta":18299,"fecha":9587},{"casa":11163,"compra":18298,"venta":18299,"fecha":9590},{"casa":11163,"compra":18292,"venta":18293,"fecha":9592},{"casa":11163,"compra":18298,"venta":18299,"fecha":9594},{"casa":11163,"compra":18292,"venta":18293,"fecha":9597},{"casa":11163,"compra":18292,"venta":18293,"fecha":9600},{"casa":11163,"compra":18289,"venta":18290,"fecha":9603},{"casa":11163,"compra":18289,"venta":18290,"fecha":9606},{"casa":11163,"compra":18289,"venta":18290,"fecha":9609},{"casa":11163,"compra":18437,"venta":18438,"fecha":9611},{"casa":11163,"compra":18437,"venta":18438,"fecha":9613},{"casa":11163,"compra":18169,"venta":18292,"fecha":9616},{"casa":11163,"compra":18169,"venta":18292,"fecha":9619},{"casa":11163,"compra":18169,"venta":18292,"fecha":9622},{"casa":11163,"compra":18169,"venta":18292,"fecha":9625},{"casa":11163,"compra":18169,"venta":18292,"fecha":9628},{"casa":11163,"compra":18169,"venta":18292,"fecha":9630},{"casa":11163,"compra":18310,"venta":18298,"fecha":9632},{"casa":11163,"compra":18310,"venta":18298,"fecha":9635},{"casa":11163,"compra":18450,"venta":18437,"fecha":9638},{"casa":11163,"compra":18448,"venta":18289,"fecha":9641},{"casa":11163,"compra":18448,"venta":18289,"fecha":9644},{"casa":11163,"compra":18448,"venta":18289,"fecha":9647},{"casa":11163,"compra":18448,"venta":18289,"fecha":9649},{"casa":11163,"compra":18310,"venta":18298,"fecha":9651},{"casa":11163,"compra":18169,"venta":18292,"fecha":9654},{"casa":11163,"compra":18289,"venta":18290,"fecha":9657},{"casa":11163,"compra":18169,"venta":18292,"fecha":9660},{"casa":11163,"compra":18169,"venta":18292,"fecha":9663},{"casa":11163,"compra":18169,"venta":18292,"fecha":9666},{"casa":11163,"compra":18298,"venta":18299,"fecha":9668},{"casa":11163,"compra":18298,"venta":18299,"fecha":9670},{"casa":11163,"compra":18289,"venta":18290,"fecha":9673},{"casa":11163,"compra":18289,"venta":18290,"fecha":9676},{"casa":11163,"compra":18437,"venta":18438,"fecha":9679},{"casa":11163,"compra":18437,"venta":18438,"fecha":9682},{"casa":11163,"compra":18437,"venta":18438,"fecha":9685},{"casa":11163,"compra":18292,"venta":18293,"fecha":9687},{"casa":11163,"compra":18292,"venta":18293,"fecha":9689},{"casa":11163,"compra":18437,"venta":18438,"fecha":9692},{"casa":11163,"compra":18289,"venta":18290,"fecha":9695},{"casa":11163,"compra":18437,"venta":18438,"fecha":9698},{"casa":11163,"compra":18437,"venta":18438,"fecha":9701},{"casa":11163,"compra":18437,"venta":18438,"fecha":9704},{"casa":11163,"compra":18437,"venta":18438,"fecha":9706},{"casa":11163,"compra":18437,"venta":18438,"fecha":9708},{"casa":11163,"compra":18289,"venta":18290,"fecha":9710},{"casa":11163,"compra":18310,"venta":18298,"fecha":9712},{"casa":11163,"compra":18310,"venta":18298,"fecha":9715},{"casa":11163,"compra":18310,"venta":18298,"fecha":9718},{"casa":11163,"compra":18310,"venta":18298,"fecha":9721},{"casa":11163,"compra":18289,"venta":18290,"fecha":9723},{"casa":11163,"compra":18169,"venta":18292,"fecha":9725},{"casa":11163,"compra":18437,"venta":18438,"fecha":9728},{"casa":11163,"compra":18298,"venta":18299,"fecha":9731},{"casa":11163,"compra":18292,"venta":18293,"fecha":9734},{"casa":11163,"compra":18292,"venta":18293,"fecha":9737},{"casa":11163,"compra":18292,"venta":18293,"fecha":9740},{"casa":11163,"compra":18299,"venta":18301,"fecha":9742},{"casa":11163,"compra":18458,"venta":18469,"fecha":9744},{"casa":11163,"compra":18442,"venta":18443,"fecha":9747},{"casa":11163,"compra":18304,"venta":18458,"fecha":9750},{"casa":11163,"compra":18442,"venta":18443,"fecha":9753},{"casa":11163,"compra":18442,"venta":18443,"fecha":9756},{"casa":11163,"compra":18442,"venta":18443,"fecha":9759},{"casa":11163,"compra":18442,"venta":18443,"fecha":9761},{"casa":11163,"compra":18440,"venta":18467,"fecha":9763},{"casa":11163,"compra":18440,"venta":18467,"fecha":9765},{"casa":11163,"compra":18443,"venta":18478,"fecha":9768},{"casa":11163,"compra":18443,"venta":18478,"fecha":9771},{"casa":11163,"compra":18443,"venta":18478,"fecha":9774},{"casa":11163,"compra":18443,"venta":18478,"fecha":9777},{"casa":11163,"compra":18476,"venta":18565,"fecha":9779},{"casa":11163,"compra":18467,"venta":18580,"fecha":9781},{"casa":11163,"compra":18467,"venta":18580,"fecha":9784},{"casa":11163,"compra":18587,"venta":18484,"fecha":9787},{"casa":11163,"compra":18587,"venta":18484,"fecha":9789},{"casa":11163,"compra":18587,"venta":18484,"fecha":9792},{"casa":11163,"compra":18587,"venta":18484,"fecha":9795},{"casa":11163,"compra":18565,"venta":18487,"fecha":9797},{"casa":11163,"compra":18578,"venta":18546,"fecha":9799},{"casa":11163,"compra":18491,"venta":18492,"fecha":9802},{"casa":11163,"compra":18487,"venta":18488,"fecha":9805},{"casa":11163,"compra":18492,"venta":18549,"fecha":9808},{"casa":11163,"compra":18492,"venta":18549,"fecha":9811},{"casa":11163,"compra":18492,"venta":18549,"fecha":9814},{"casa":11163,"compra":18301,"venta":18469,"fecha":9816},{"casa":11163,"compra":18301,"venta":18469,"fecha":9818},{"casa":11163,"compra":18292,"venta":18460,"fecha":9821},{"casa":11163,"compra":18292,"venta":18460,"fecha":9824},{"casa":11163,"compra":18292,"venta":18460,"fecha":9827},{"casa":11163,"compra":18292,"venta":18460,"fecha":9829},{"casa":11163,"compra":18292,"venta":18460,"fecha":9831},{"casa":11163,"compra":18278,"venta":18168,"fecha":9833},{"casa":11163,"compra":18623,"venta":18448,"fecha":9835},{"casa":11163,"compra":18450,"venta":18437,"fecha":9838},{"casa":11163,"compra":18289,"venta":18290,"fecha":9841},{"casa":11163,"compra":18450,"venta":18437,"fecha":9844},{"casa":11163,"compra":18450,"venta":18437,"fecha":9847},{"casa":11163,"compra":18450,"venta":18437,"fecha":9850},{"casa":11163,"compra":18448,"venta":18289,"fecha":9852},{"casa":11163,"compra":18287,"venta":18169,"fecha":9854},{"casa":11163,"compra":18623,"venta":18448,"fecha":9857},{"casa":11163,"compra":18623,"venta":18448,"fecha":9860},{"casa":11163,"compra":18623,"venta":18448,"fecha":9863},{"casa":11163,"compra":18623,"venta":18448,"fecha":9865},{"casa":11163,"compra":18623,"venta":18448,"fecha":9867},{"casa":11163,"compra":18448,"venta":18289,"fecha":9869},{"casa":11163,"compra":18324,"venta":18450,"fecha":9871},{"casa":11163,"compra":18168,"venta":18324,"fecha":9874},{"casa":11163,"compra":18322,"venta":18623,"fecha":9877},{"casa":11163,"compra":18315,"venta":18312,"fecha":9880},{"casa":11163,"compra":18315,"venta":18312,"fecha":9883},{"casa":11163,"compra":18315,"venta":18312,"fecha":9886},{"casa":11163,"compra":18168,"venta":18324,"fecha":9888},{"casa":11163,"compra":18319,"venta":18286,"fecha":9890},{"casa":11163,"compra":18322,"venta":18623,"fecha":9893},{"casa":11163,"compra":18322,"venta":18623,"fecha":9896},{"casa":11163,"compra":18322,"venta":18623,"fecha":9899},{"casa":11163,"compra":18322,"venta":18623,"fecha":9902},{"casa":11163,"compra":18322,"venta":18623,"fecha":9905},{"casa":11163,"compra":18322,"venta":18623,"fecha":9907},{"casa":11163,"compra":18315,"venta":18312,"fecha":9909},{"casa":11163,"compra":18315,"venta":18312,"fecha":9912},{"casa":11163,"compra":18322,"venta":18623,"fecha":9915},{"casa":11163,"compra":18168,"venta":18324,"fecha":9918},{"casa":11163,"compra":18168,"venta":18324,"fecha":9921},{"casa":11163,"compra":18168,"venta":18324,"fecha":9924},{"casa":11163,"compra":18168,"venta":18324,"fecha":9926},{"casa":11163,"compra":18322,"venta":18623,"fecha":9928},{"casa":11163,"compra":18168,"venta":18324,"fecha":9931},{"casa":11163,"compra":18168,"venta":18324,"fecha":9934},{"casa":11163,"compra":18286,"venta":18287,"fecha":9937},{"casa":11163,"compra":18286,"venta":18287,"fecha":9940},{"casa":11163,"compra":18286,"venta":18287,"fecha":9943},{"casa":11163,"compra":18322,"venta":18623,"fecha":9945},{"casa":11163,"compra":18319,"venta":18286,"fecha":9947},{"casa":11163,"compra":18286,"venta":18287,"fecha":9950},{"casa":11163,"compra":18315,"venta":18312,"fecha":9953},{"casa":11163,"compra":18322,"venta":18623,"fecha":9956},{"casa":11163,"compra":18322,"venta":18623,"fecha":9959},{"casa":11163,"compra":18322,"venta":18623,"fecha":9962},{"casa":11163,"compra":18312,"venta":18310,"fecha":9964},{"casa":11163,"compra":18324,"venta":18450,"fecha":9966},{"casa":11163,"compra":18324,"venta":18450,"fecha":9969},{"casa":11163,"compra":18324,"venta":18450,"fecha":9972},{"casa":11163,"compra":18324,"venta":18450,"fecha":9975},{"casa":11163,"compra":18324,"venta":18450,"fecha":9978},{"casa":11163,"compra":18324,"venta":18450,"fecha":9981},{"casa":11163,"compra":18324,"venta":18450,"fecha":9983},{"casa":11163,"compra":18287,"venta":18169,"fecha":9985},{"casa":11163,"compra":18324,"venta":18450,"fecha":9987},{"casa":11163,"compra":18287,"venta":18169,"fecha":9990},{"casa":11163,"compra":18287,"venta":18169,"fecha":9993},{"casa":11163,"compra":18287,"venta":18169,"fecha":9996},{"casa":11163,"compra":18287,"venta":18169,"fecha":9998},{"casa":11163,"compra":18450,"venta":18437,"fecha":10000},{"casa":11163,"compra":18310,"venta":18298,"fecha":10002},{"casa":11163,"compra":18450,"venta":18437,"fecha":10005},{"casa":11163,"compra":18450,"venta":18437,"fecha":10008},{"casa":11163,"compra":18450,"venta":18437,"fecha":10011},{"casa":11163,"compra":18450,"venta":18437,"fecha":10014},{"casa":11163,"compra":18450,"venta":18437,"fecha":10017},{"casa":11163,"compra":18310,"venta":18298,"fecha":10019},{"casa":11163,"compra":18289,"venta":18290,"fecha":10021},{"casa":11163,"compra":18292,"venta":18293,"fecha":10024},{"casa":11163,"compra":18298,"venta":18299,"fecha":10027},{"casa":11163,"compra":18437,"venta":18438,"fecha":10030},{"casa":11163,"compra":18437,"venta":18438,"fecha":10033},{"casa":11163,"compra":18437,"venta":18438,"fecha":10036},{"casa":11163,"compra":18460,"venta":18594,"fecha":10038},{"casa":11163,"compra":18442,"venta":18443,"fecha":10040},{"casa":11163,"compra":18442,"venta":18443,"fecha":10043},{"casa":11163,"compra":18440,"venta":18467,"fecha":10046},{"casa":11163,"compra":18443,"venta":18478,"fecha":10048},{"casa":11163,"compra":18443,"venta":18478,"fecha":10051},{"casa":11163,"compra":18443,"venta":18478,"fecha":10054},{"casa":11163,"compra":18577,"venta":18578,"fecha":10056},{"casa":11163,"compra":18484,"venta":18485,"fecha":10058},{"casa":11163,"compra":18469,"venta":18467,"fecha":10061},{"casa":11163,"compra":18440,"venta":18467,"fecha":10064},{"casa":11163,"compra":18469,"venta":18476,"fecha":10067},{"casa":11163,"compra":18469,"venta":18476,"fecha":10070},{"casa":11163,"compra":18469,"venta":18476,"fecha":10073},{"casa":11163,"compra":18478,"venta":18577,"fecha":10075},{"casa":11163,"compra":18587,"venta":18484,"fecha":10077},{"casa":11163,"compra":18587,"venta":18484,"fecha":10080},{"casa":11163,"compra":18478,"venta":18577,"fecha":10083},{"casa":11163,"compra":18467,"venta":18580,"fecha":10086},{"casa":11163,"compra":18467,"venta":18580,"fecha":10089},{"casa":11163,"compra":18467,"venta":18580,"fecha":10092},{"casa":11163,"compra":18478,"venta":18577,"fecha":10094},{"casa":11163,"compra":18478,"venta":18577,"fecha":10096},{"casa":11163,"compra":18478,"venta":18577,"fecha":10099},{"casa":11163,"compra":18580,"venta":18491,"fecha":10102},{"casa":11163,"compra":18580,"venta":18491,"fecha":10105},{"casa":11163,"compra":18580,"venta":18491,"fecha":10108},{"casa":11163,"compra":18580,"venta":18491,"fecha":10111},{"casa":11163,"compra":18484,"venta":18485,"fecha":10113},{"casa":11163,"compra":18476,"venta":18565,"fecha":10115},{"casa":11163,"compra":18478,"venta":18577,"fecha":989},{"casa":11163,"compra":18476,"venta":18565,"fecha":10120},{"casa":11163,"compra":18476,"venta":18565,"fecha":10123},{"casa":11163,"compra":18476,"venta":18565,"fecha":10126},{"casa":11163,"compra":18476,"venta":18565,"fecha":10129},{"casa":11163,"compra":18580,"venta":18491,"fecha":10131},{"casa":11163,"compra":18484,"venta":18485,"fecha":10133},{"casa":11163,"compra":18577,"venta":18578,"fecha":10136},{"casa":11163,"compra":18478,"venta":18577,"fecha":10139},{"casa":11163,"compra":18478,"venta":18577,"fecha":10142},{"casa":11163,"compra":18478,"venta":18577,"fecha":10145},{"casa":11163,"compra":18478,"venta":18577,"fecha":10147},{"casa":11163,"compra":18577,"venta":18578,"fecha":10149},{"casa":11163,"compra":18577,"venta":18578,"fecha":10151},{"casa":11163,"compra":18577,"venta":18578,"fecha":10154},{"casa":11163,"compra":18577,"venta":18578,"fecha":10157},{"casa":11163,"compra":18565,"venta":18487,"fecha":10160},{"casa":11163,"compra":18478,"venta":18577,"fecha":10163},{"casa":11163,"compra":18478,"venta":18577,"fecha":10166},{"casa":11163,"compra":18487,"venta":18488,"fecha":10168},{"casa":11163,"compra":18578,"venta":18546,"fecha":10170},{"casa":11163,"compra":18491,"venta":18492,"fecha":10173},{"casa":11163,"compra":18485,"venta":18543,"fecha":10176},{"casa":11163,"compra":18565,"venta":18487,"fecha":10179},{"casa":11163,"compra":18478,"venta":18577,"fecha":10182},{"casa":11163,"compra":18478,"venta":18577,"fecha":10185},{"casa":11163,"compra":18543,"venta":18544,"fecha":10187},{"casa":11163,"compra":18578,"venta":18546,"fecha":10189},{"casa":11163,"compra":18485,"venta":18543,"fecha":10192},{"casa":11163,"compra":18487,"venta":18488,"fecha":10195},{"casa":11163,"compra":18543,"venta":18544,"fecha":10198},{"casa":11163,"compra":18543,"venta":18544,"fecha":10201},{"casa":11163,"compra":18543,"venta":18544,"fecha":10204},{"casa":11163,"compra":18492,"venta":18497,"fecha":10206},{"casa":11163,"compra":18488,"venta":18497,"fecha":10208},{"casa":11163,"compra":18549,"venta":18523,"fecha":10211},{"casa":11163,"compra":18553,"venta":18500,"fecha":10214},{"casa":11163,"compra":18498,"venta":18503,"fecha":10217},{"casa":11163,"compra":18498,"venta":18503,"fecha":10220},{"casa":11163,"compra":18498,"venta":18503,"fecha":10223},{"casa":11163,"compra":18527,"venta":18528,"fecha":10225},{"casa":11163,"compra":18527,"venta":18528,"fecha":10227},{"casa":11163,"compra":18970,"venta":18971,"fecha":10230},1470,1490,{"casa":11163,"compra":18971,"venta":18973,"fecha":10233},1510,{"casa":11163,"compra":379,"venta":18975,"fecha":10236},1520,{"casa":11163,"compra":379,"venta":18975,"fecha":10239},{"casa":11163,"compra":379,"venta":18975,"fecha":10242},{"casa":11163,"compra":18528,"venta":18979,"fecha":10244},1475,{"casa":11163,"compra":18553,"venta":18500,"fecha":10246},{"casa":11163,"compra":18497,"venta":18498,"fecha":10249},{"casa":11163,"compra":18553,"venta":18500,"fecha":10252},{"casa":11163,"compra":18507,"venta":18511,"fecha":10255},{"casa":11163,"compra":18507,"venta":18511,"fecha":10258},{"casa":11163,"compra":18507,"venta":18511,"fecha":10261},{"casa":11163,"compra":18500,"venta":18501,"fecha":10263},{"casa":11163,"compra":18503,"venta":18516,"fecha":10265},{"casa":11163,"compra":18511,"venta":18989,"fecha":10268},1460,{"casa":11163,"compra":18501,"venta":18514,"fecha":10271},{"casa":11163,"compra":18507,"venta":18511,"fecha":10274},{"casa":11163,"compra":18507,"venta":18511,"fecha":10277},{"casa":11163,"compra":18507,"venta":18511,"fecha":10280},{"casa":11163,"compra":18501,"venta":18514,"fecha":10282},{"casa":11163,"compra":18511,"venta":18989,"fecha":10284},{"casa":11163,"compra":18528,"venta":18979,"fecha":10287},{"casa":11163,"compra":18528,"venta":18979,"fecha":10290},{"casa":11163,"compra":18528,"venta":18979,"fecha":10293},{"casa":11163,"compra":18528,"venta":18979,"fecha":10296},{"casa":11163,"compra":18528,"venta":18979,"fecha":10298},{"casa":11163,"compra":18497,"venta":18498,"fecha":10300},{"casa":11163,"compra":18506,"venta":18507,"fecha":10302},{"casa":11163,"compra":18501,"venta":18514,"fecha":10305},{"casa":11163,"compra":18516,"venta":18517,"fecha":10308},{"casa":11163,"compra":18517,"venta":19006,"fecha":10311},1485,{"casa":11163,"compra":18517,"venta":19006,"fecha":10314},{"casa":11163,"compra":18517,"venta":19006,"fecha":10317},{"casa":11163,"compra":19006,"venta":19010,"fecha":10319},1505,{"casa":11163,"compra":19012,"venta":19013,"fecha":10321},1525,1545,{"casa":11163,"compra":19015,"venta":19016,"fecha":10324},1530,1550,{"casa":11163,"compra":19010,"venta":19012,"fecha":10327},{"casa":11163,"compra":19010,"venta":19012,"fecha":10330},{"casa":11163,"compra":19010,"venta":19012,"fecha":10333},{"casa":11163,"compra":19010,"venta":19012,"fecha":10336},{"casa":11163,"compra":18516,"venta":18517,"fecha":10338},{"casa":11163,"compra":18514,"venta":18970,"fecha":10340},{"casa":11163,"compra":18511,"venta":18989,"fecha":10343},{"casa":11163,"compra":18527,"venta":18528,"fecha":10346},{"casa":11163,"compra":18503,"venta":18516,"fecha":10349},{"casa":11163,"compra":18503,"venta":18516,"fecha":10352},{"casa":11163,"compra":18503,"venta":18516,"fecha":10355},{"casa":11163,"compra":18503,"venta":18516,"fecha":10357},{"casa":11163,"compra":18527,"venta":18528,"fecha":10359},{"casa":11163,"compra":18507,"venta":18511,"fecha":10362},{"casa":11163,"compra":18524,"venta":18527,"fecha":10365},{"casa":11163,"compra":18523,"venta":18524,"fecha":10368},{"casa":11163,"compra":18523,"venta":18524,"fecha":10370},{"casa":11163,"compra":18523,"venta":18524,"fecha":10373},{"casa":11163,"compra":18498,"venta":18503,"fecha":10375},{"casa":11163,"compra":18507,"venta":18511,"fecha":10377},{"casa":11163,"compra":18524,"venta":18527,"fecha":10380},{"casa":11163,"compra":18524,"venta":18527,"fecha":10383},{"casa":11163,"compra":18500,"venta":18501,"fecha":10386},{"casa":11163,"compra":18500,"venta":18501,"fecha":10389},{"casa":11163,"compra":18500,"venta":18501,"fecha":10392},{"casa":11163,"compra":18524,"venta":18527,"fecha":10394},{"casa":11163,"compra":18500,"venta":18501,"fecha":10396},{"casa":11163,"compra":18500,"venta":18501,"fecha":10399},{"casa":11163,"compra":18498,"venta":18503,"fecha":10402},{"casa":11163,"compra":18498,"venta":18503,"fecha":10405},{"casa":11163,"compra":18498,"venta":18503,"fecha":10408},{"casa":11163,"compra":18498,"venta":18503,"fecha":10410},{"casa":11163,"compra":18498,"venta":18503,"fecha":10412},{"casa":11163,"compra":18511,"venta":18989,"fecha":10414},{"casa":11163,"compra":18501,"venta":18514,"fecha":10416},{"casa":11163,"compra":18507,"venta":18511,"fecha":10419},{"casa":11163,"compra":18524,"venta":18527,"fecha":10422},{"casa":11163,"compra":18524,"venta":18527,"fecha":10425},{"casa":11163,"compra":18524,"venta":18527,"fecha":10428},{"casa":11163,"compra":18503,"venta":18516,"fecha":10430},{"casa":11163,"compra":18503,"venta":18516,"fecha":10432},{"casa":11163,"compra":18507,"venta":18511,"fecha":10435},{"casa":11163,"compra":18500,"venta":18501,"fecha":10438},{"casa":11163,"compra":18524,"venta":18527,"fecha":10441},{"casa":11163,"compra":18524,"venta":18527,"fecha":10444},{"casa":11163,"compra":18524,"venta":18527,"fecha":10447},{"casa":11163,"compra":18524,"venta":18527,"fecha":10449},{"casa":11163,"compra":18503,"venta":18516,"fecha":10451},{"casa":11163,"compra":18501,"venta":18514,"fecha":10453},{"casa":11163,"compra":18501,"venta":18514,"fecha":10456},{"casa":11163,"compra":18503,"venta":18516,"fecha":10459},{"casa":11163,"compra":18503,"venta":18516,"fecha":10462},{"casa":11163,"compra":18503,"venta":18516,"fecha":10465},{"casa":11163,"compra":18989,"venta":18519,"fecha":10467},{"casa":11163,"compra":18519,"venta":379,"fecha":10469},{"casa":11163,"compra":18519,"venta":379,"fecha":10472},{"casa":11163,"compra":18970,"venta":18971,"fecha":10475},{"casa":11163,"compra":18517,"venta":19006,"fecha":10478},{"casa":11163,"compra":18517,"venta":19006,"fecha":10481},{"casa":11163,"compra":18517,"venta":19006,"fecha":10484},{"casa":11163,"compra":19006,"venta":19010,"fecha":10486},{"casa":11163,"compra":19006,"venta":19010,"fecha":10488},{"casa":11163,"compra":19006,"venta":19010,"fecha":10491},{"casa":11163,"compra":19006,"venta":19010,"fecha":10494},{"casa":11163,"compra":18973,"venta":19015,"fecha":10497},{"casa":11163,"compra":18973,"venta":19015,"fecha":10499},{"casa":11163,"compra":18973,"venta":19015,"fecha":10502},{"casa":11163,"compra":18973,"venta":19015,"fecha":10504},{"casa":11163,"compra":18973,"venta":19015,"fecha":10506},{"casa":11163,"compra":18973,"venta":19015,"fecha":10509},{"casa":11163,"compra":18973,"venta":19015,"fecha":10512},{"casa":11163,"compra":18973,"venta":19015,"fecha":10515},{"casa":11163,"compra":18973,"venta":19015,"fecha":10517},{"casa":11163,"compra":18973,"venta":19015,"fecha":10520},{"casa":11163,"compra":19092,"venta":19093,"fecha":10522},1495,1515,{"casa":11163,"compra":379,"venta":18975,"fecha":10524},{"casa":11163,"compra":19092,"venta":19093,"fecha":10527},{"casa":11163,"compra":18971,"venta":18973,"fecha":10530},{"casa":11163,"compra":19006,"venta":19010,"fecha":10533},{"casa":11163,"compra":19006,"venta":19010,"fecha":10536},{"casa":11163,"compra":19006,"venta":19010,"fecha":10539},{"casa":11163,"compra":19006,"venta":19010,"fecha":10541},{"casa":11163,"compra":19006,"venta":19010,"fecha":10543},{"casa":11163,"compra":19092,"venta":19093,"fecha":10546},{"casa":11163,"compra":18971,"venta":18973,"fecha":10549},{"casa":11163,"compra":18519,"venta":379,"fecha":10552},{"casa":11163,"compra":18519,"venta":379,"fecha":10555},{"casa":11163,"compra":18519,"venta":379,"fecha":10558},{"casa":11163,"compra":19006,"venta":19010,"fecha":10560},{"casa":11163,"compra":19006,"venta":19010,"fecha":10562},{"casa":11163,"compra":18519,"venta":379,"fecha":10565},{"casa":11163,"compra":18979,"venta":19092,"fecha":10568},{"casa":11163,"compra":18517,"venta":19006,"fecha":10571},{"casa":11163,"compra":18517,"venta":19006,"fecha":10574},{"casa":11163,"compra":18517,"venta":19006,"fecha":10577},{"casa":11163,"compra":18970,"venta":18971,"fecha":10579},{"casa":11163,"compra":18970,"venta":18971,"fecha":10581},{"casa":11163,"compra":18517,"venta":19006,"fecha":10584},{"casa":11163,"compra":18528,"venta":18979,"fecha":10587},{"casa":11163,"compra":18514,"venta":18970,"fecha":10590},{"casa":11163,"compra":18514,"venta":18970,"fecha":10593},{"casa":11163,"compra":18514,"venta":18970,"fecha":10596},{"casa":11163,"compra":18514,"venta":18970,"fecha":10598},{"casa":11163,"compra":18501,"venta":18514,"fecha":10600},{"casa":11163,"compra":18527,"venta":18528,"fecha":10603},{"casa":11163,"compra":18507,"venta":18511,"fecha":10606},{"casa":11163,"compra":18524,"venta":18527,"fecha":10609},{"casa":11163,"compra":18524,"venta":18527,"fecha":10612},{"casa":11163,"compra":18524,"venta":18527,"fecha":10615},{"casa":11163,"compra":18500,"venta":18501,"fecha":10617},{"casa":11163,"compra":18498,"venta":18503,"fecha":10619},{"casa":11163,"compra":18524,"venta":18527,"fecha":10622},{"casa":11163,"compra":18507,"venta":18511,"fecha":10625},{"casa":11163,"compra":18507,"venta":18511,"fecha":10628},{"casa":11163,"compra":18507,"venta":18511,"fecha":10631},{"casa":11163,"compra":18507,"venta":18511,"fecha":10634},{"casa":11163,"compra":18507,"venta":18511,"fecha":10636},{"casa":11163,"compra":18507,"venta":18511,"fecha":10638},{"casa":11163,"compra":18524,"venta":18527,"fecha":10640},{"casa":11163,"compra":18507,"venta":18511,"fecha":10642},{"casa":11163,"compra":18500,"venta":18501,"fecha":10645},{"casa":11163,"compra":18500,"venta":18501,"fecha":10648},{"casa":11163,"compra":18500,"venta":18501,"fecha":10651},{"casa":11163,"compra":18498,"venta":18503,"fecha":10653},{"casa":11163,"compra":18500,"venta":18501,"fecha":10655},{"casa":11163,"compra":18503,"venta":18516,"fecha":10658},{"casa":11163,"compra":18498,"venta":18503,"fecha":10661},{"casa":11163,"compra":18498,"venta":18503,"fecha":10664},{"casa":11163,"compra":18498,"venta":18503,"fecha":10667},{"casa":11163,"compra":18498,"venta":18503,"fecha":10670},{"casa":11163,"compra":18506,"venta":18507,"fecha":10672},{"casa":11163,"compra":18498,"venta":18503,"fecha":10674},{"casa":11163,"compra":18523,"venta":18524,"fecha":10677},{"casa":11163,"compra":18547,"venta":18506,"fecha":10680},{"casa":11163,"compra":18523,"venta":18524,"fecha":10683},{"casa":11163,"compra":18523,"venta":18524,"fecha":10686},{"casa":11163,"compra":18523,"venta":18524,"fecha":10689},{"casa":11163,"compra":18498,"venta":18503,"fecha":10691},{"casa":11163,"compra":18498,"venta":18503,"fecha":10693},{"casa":11163,"compra":18523,"venta":18524,"fecha":10696},{"casa":11163,"compra":18506,"venta":18507,"fecha":10699},{"casa":11163,"compra":18523,"venta":18524,"fecha":10702},{"casa":11163,"compra":18523,"venta":18524,"fecha":10705},{"casa":11163,"compra":18523,"venta":18524,"fecha":10708},{"casa":11163,"compra":18498,"venta":18503,"fecha":10710},{"casa":11163,"compra":18524,"venta":18527,"fecha":10712},{"casa":11163,"compra":18524,"venta":18527,"fecha":10715},{"casa":11163,"compra":18500,"venta":18501,"fecha":10718},{"casa":11163,"compra":18498,"venta":18503,"fecha":10721},{"casa":11163,"compra":18498,"venta":18503,"fecha":10724},{"casa":11163,"compra":18498,"venta":18503,"fecha":10727},{"casa":11163,"compra":18498,"venta":18503,"fecha":10729},{"casa":11163,"compra":18498,"venta":18503,"fecha":10731},{"casa":11163,"compra":18506,"venta":18507,"fecha":10733},{"casa":11163,"compra":18498,"venta":18503,"fecha":10735},{"casa":11163,"compra":18523,"venta":18524,"fecha":10738},{"casa":11163,"compra":18523,"venta":18524,"fecha":10741},{"casa":11163,"compra":18523,"venta":18524,"fecha":10744},{"casa":11163,"compra":18498,"venta":18503,"fecha":10746},{"casa":11163,"compra":18553,"venta":18500,"fecha":10748},{"casa":11163,"compra":18523,"venta":18498,"fecha":10751},{"casa":11163,"compra":18523,"venta":18498,"fecha":10754},{"casa":11163,"compra":18523,"venta":18498,"fecha":10757},{"casa":11163,"compra":18523,"venta":18498,"fecha":10759},{"casa":11163,"compra":18523,"venta":18498,"fecha":10761},{"casa":11163,"compra":18553,"venta":18506,"fecha":10763},{"casa":11163,"compra":18497,"venta":18523,"fecha":10765},{"casa":11163,"compra":18547,"venta":18553,"fecha":10768},{"casa":11163,"compra":18547,"venta":18553,"fecha":10771},{"casa":11163,"compra":18549,"venta":18553,"fecha":10774},{"casa":11163,"compra":18549,"venta":18553,"fecha":10777},{"casa":11163,"compra":18549,"venta":18553,"fecha":10780},{"casa":11163,"compra":18497,"venta":18506,"fecha":10782},{"casa":11163,"compra":18553,"venta":18500,"fecha":10784},{"casa":11163,"compra":18553,"venta":18500,"fecha":10787},{"casa":11163,"compra":18523,"venta":18524,"fecha":10790},{"casa":11163,"compra":18553,"venta":18500,"fecha":10793},{"casa":11163,"compra":18553,"venta":18500,"fecha":10796},{"casa":11163,"compra":18553,"venta":18500,"fecha":10799},{"casa":11163,"compra":18553,"venta":18500,"fecha":10801},{"casa":11163,"compra":18553,"venta":18500,"fecha":10803},{"casa":11163,"compra":18523,"venta":18524,"fecha":10806},{"casa":11163,"compra":18506,"venta":18507,"fecha":10809},{"casa":11163,"compra":18506,"venta":18507,"fecha":10812},{"casa":11163,"compra":18506,"venta":18507,"fecha":10815},{"casa":11163,"compra":18506,"venta":18507,"fecha":10818},{"casa":11163,"compra":18500,"venta":18501,"fecha":10820},{"casa":11163,"compra":18500,"venta":18501,"fecha":10822},{"casa":11163,"compra":18523,"venta":18524,"fecha":10825},{"casa":11163,"compra":18547,"venta":18506,"fecha":10828},{"casa":11163,"compra":18547,"venta":18506,"fecha":10831},{"casa":11163,"compra":18547,"venta":18506,"fecha":10834},{"casa":11163,"compra":18547,"venta":18506,"fecha":10836},{"casa":11163,"compra":18497,"venta":18498,"fecha":10838},{"casa":11163,"compra":18553,"venta":18500,"fecha":10840},{"casa":11163,"compra":18547,"venta":18506,"fecha":10843},{"casa":11163,"compra":18547,"venta":18506,"fecha":10846},{"casa":11163,"compra":18547,"venta":18506,"fecha":10849},{"casa":11163,"compra":18547,"venta":18506,"fecha":10852},{"casa":11163,"compra":18547,"venta":18506,"fecha":10855},{"casa":11163,"compra":18497,"venta":18498,"fecha":10857},{"casa":11163,"compra":18523,"venta":18524,"fecha":10859},{"casa":11163,"compra":18523,"venta":18524,"fecha":10862},{"casa":11163,"compra":18506,"venta":18507,"fecha":10865},{"casa":11163,"compra":18523,"venta":18524,"fecha":10868},{"casa":11163,"compra":18523,"venta":18524,"fecha":10871},{"casa":11163,"compra":18523,"venta":18524,"fecha":10874},{"casa":11163,"compra":18506,"venta":18507,"fecha":10876},{"casa":11163,"compra":18524,"venta":18527,"fecha":10878},{"casa":11163,"compra":18500,"venta":18501,"fecha":10881},{"casa":11163,"compra":18498,"venta":18503,"fecha":10884},{"casa":11163,"compra":18498,"venta":18503,"fecha":10887},{"casa":11163,"compra":18498,"venta":18503,"fecha":10890},{"casa":11163,"compra":18498,"venta":18503,"fecha":10893},{"casa":11163,"compra":18498,"venta":18503,"fecha":10895},{"casa":11163,"compra":18507,"venta":18511,"fecha":10897},{"casa":11163,"compra":18507,"venta":18511,"fecha":10899},{"casa":11163,"compra":18500,"venta":18501,"fecha":10902},{"casa":11163,"compra":18500,"venta":18501,"fecha":10905},{"casa":11163,"compra":18500,"venta":18501,"fecha":10908},{"casa":11163,"compra":18500,"venta":18501,"fecha":10911},{"casa":11163,"compra":18524,"venta":18527,"fecha":10913},{"casa":11163,"compra":18524,"venta":18527,"fecha":10915},{"casa":11163,"compra":18500,"venta":18501,"fecha":10918},{"casa":11163,"compra":18524,"venta":18527,"fecha":10921},{"casa":11163,"compra":18524,"venta":18527,"fecha":10924},{"casa":11163,"compra":18524,"venta":18527,"fecha":10927},{"casa":11163,"compra":18524,"venta":18527,"fecha":10930},{"casa":11163,"compra":18503,"venta":18516,"fecha":10932},{"casa":11163,"compra":18511,"venta":18989,"fecha":10934},{"casa":11163,"compra":18501,"venta":18514,"fecha":10937},{"casa":11163,"compra":18501,"venta":18514,"fecha":10940},{"casa":11163,"compra":18511,"venta":18989,"fecha":10943},{"casa":11163,"compra":18511,"venta":18989,"fecha":10946},{"casa":11163,"compra":18511,"venta":18989,"fecha":10949},{"casa":11163,"compra":18511,"venta":18989,"fecha":10951},{"casa":11163,"compra":18514,"venta":18970,"fecha":10953},{"casa":11163,"compra":18528,"venta":18979,"fecha":10955},{"casa":11163,"compra":18517,"venta":19006,"fecha":10958},{"casa":11163,"compra":18989,"venta":18519,"fecha":10961},{"casa":11163,"compra":18989,"venta":18519,"fecha":10964},{"casa":11163,"compra":18989,"venta":18519,"fecha":10967},{"casa":11163,"compra":18979,"venta":19092,"fecha":10969},{"casa":11163,"compra":19006,"venta":19010,"fecha":10971},{"casa":11163,"compra":18973,"venta":19015,"fecha":10974},{"casa":11163,"compra":18973,"venta":19015,"fecha":10977},{"casa":11163,"compra":19092,"venta":19093,"fecha":10980},{"casa":11163,"compra":19092,"venta":19093,"fecha":10983},{"casa":11163,"compra":19092,"venta":19093,"fecha":10986},{"casa":11163,"compra":18971,"venta":18973,"fecha":10988},{"casa":11163,"compra":19092,"venta":19093,"fecha":10990},{"casa":11163,"compra":19010,"venta":19012,"fecha":10993},{"casa":11163,"compra":19010,"venta":19012,"fecha":10996},{"casa":11163,"compra":18971,"venta":18973,"fecha":10999},{"casa":11163,"compra":18971,"venta":18973,"fecha":11002},{"casa":11163,"compra":18971,"venta":18973,"fecha":11005},{"casa":11163,"compra":19092,"venta":19093,"fecha":11007},{"casa":11163,"compra":19092,"venta":19093,"fecha":11009},{"casa":11163,"compra":18971,"venta":18973,"fecha":11012},{"casa":11163,"compra":18971,"venta":18973,"fecha":11015},{"casa":11163,"compra":18971,"venta":18973,"fecha":11018},{"casa":11163,"compra":18971,"venta":18973,"fecha":11020},{"casa":11163,"compra":18971,"venta":18973,"fecha":11022},{"casa":11163,"compra":19010,"venta":19012,"fecha":11024},{"casa":11163,"compra":379,"venta":18975,"fecha":11026},{"casa":11163,"compra":18973,"venta":19015,"fecha":11029},{"casa":11163,"compra":19010,"venta":19012,"fecha":11032},{"casa":11163,"compra":18973,"venta":19015,"fecha":11035},{"casa":11163,"compra":18973,"venta":19015,"fecha":11038},{"casa":11163,"compra":18973,"venta":19015,"fecha":11041},{"casa":11163,"compra":18975,"venta":19290,"fecha":11043},1540,{"casa":11163,"compra":19012,"venta":19013,"fecha":11045},{"casa":11163,"compra":19293,"venta":19294,"fecha":11048},1535,1555,{"casa":11163,"compra":19015,"venta":19016,"fecha":11051},{"casa":11163,"compra":19012,"venta":19013,"fecha":11054},{"casa":11163,"compra":19012,"venta":19013,"fecha":11057},{"casa":11163,"compra":19012,"venta":19013,"fecha":11060},{"casa":11163,"compra":19290,"venta":19300,"fecha":11062},1560,{"casa":11163,"compra":19016,"venta":19302,"fecha":11064},1570,{"casa":11163,"compra":19016,"venta":19302,"fecha":11067},{"casa":11163,"compra":19013,"venta":19305,"fecha":11070},1565,{"casa":11163,"compra":19290,"venta":19300,"fecha":11073},{"casa":11163,"compra":19290,"venta":19300,"fecha":11076},{"casa":11163,"compra":19290,"venta":19300,"fecha":11079},{"casa":11163,"compra":19293,"venta":19294,"fecha":11081},{"casa":11163,"compra":19012,"venta":19013,"fecha":11083},{"casa":11163,"compra":18975,"venta":19290,"fecha":50},{"casa":11163,"compra":18975,"venta":19290,"fecha":11088},{"casa":11163,"compra":19010,"venta":19012,"fecha":11091},{"casa":11163,"compra":19010,"venta":19012,"fecha":11094},{"casa":11163,"compra":19010,"venta":19012,"fecha":11097},{"casa":11163,"compra":19093,"venta":19293,"fecha":11099},{"casa":11163,"compra":19015,"venta":19016,"fecha":11101},{"casa":11163,"compra":18975,"venta":19290,"fecha":11104},{"casa":11163,"compra":18975,"venta":19290,"fecha":11107},{"casa":11163,"compra":19012,"venta":19013,"fecha":11110},{"casa":11163,"compra":19012,"venta":19013,"fecha":11113},{"casa":11163,"compra":19012,"venta":19013,"fecha":11116},{"casa":11163,"compra":19012,"venta":19013,"fecha":11118},{"casa":11163,"compra":19293,"venta":19294,"fecha":11120},{"casa":11163,"compra":19290,"venta":19300,"fecha":11122},{"casa":11163,"compra":19015,"venta":19016,"fecha":11125},{"casa":11163,"compra":19015,"venta":19016,"fecha":11128},{"casa":11163,"compra":19015,"venta":19016,"fecha":11131},{"casa":11163,"compra":19015,"venta":19016,"fecha":11134},{"casa":11163,"compra":19013,"venta":19305,"fecha":11136},{"casa":11163,"compra":19290,"venta":19300,"fecha":11138},{"casa":11163,"compra":19293,"venta":19294,"fecha":11141},{"casa":11163,"compra":19293,"venta":19294,"fecha":750},{"casa":11163,"compra":19293,"venta":19294,"fecha":11146},{"casa":11163,"compra":19293,"venta":19294,"fecha":11149},{"casa":11163,"compra":19293,"venta":19294,"fecha":11152},{"casa":11163,"compra":19293,"venta":19294,"fecha":1008},{"casa":11163,"compra":19012,"venta":19013,"fecha":10},{"casa":11163,"compra":19293,"venta":19294,"fecha":407},1788363014854]