[{"data":1,"prerenderedAt":13548},["ShallowReactive",2],{"crypto-rendimientos":3,"plazos-fijos":207,"plazos-fijos-precancelables":370,"funds":399,"plazos-fijos-uva-pago-periodico":909,"criptopesos":942,"accounts":954,"tipo-cambio-oficial":1045,"hipotecarios-uva":1051,"inflacion":1119,"inflacion-rem":3303,"uva":3600},[4,34,59,69,123,147,167,175,180,183,188,193,202],{"entidad":5,"rendimientos":6},"nexo",[7,11,14,17,20,23,26,29,31],{"moneda":8,"apy":9,"fecha":10},"BTC",6.2,"2026-09-02",{"moneda":12,"apy":13,"fecha":10},"ETH",6.25,{"moneda":15,"apy":16,"fecha":10},"USDC",10.5,{"moneda":18,"apy":19,"fecha":10},"USDT",11.5,{"moneda":21,"apy":22,"fecha":10},"BNB",7.000000000000001,{"moneda":24,"apy":25,"fecha":10},"DOT",15,{"moneda":27,"apy":28,"fecha":10},"SOL",8,{"moneda":30,"apy":28,"fecha":10},"AVAX",{"moneda":32,"apy":33,"fecha":10},"POL",6.75,{"entidad":35,"rendimientos":36},"fiwind",[37,42,47,48,51,52,56,58],{"moneda":38,"apy":39,"fecha":10,"bonusValue":40,"bonusThreshold":41},"ARS",17.5,20,750000,{"moneda":8,"apy":43,"fecha":44,"bonusValue":45,"bonusThreshold":46},0.5,"2023-09-25",0,null,{"moneda":12,"apy":43,"fecha":44,"bonusValue":45,"bonusThreshold":46},{"moneda":18,"apy":49,"fecha":50,"bonusValue":45,"bonusThreshold":46},4,"2026-08-05",{"moneda":15,"apy":49,"fecha":50,"bonusValue":45,"bonusThreshold":46},{"moneda":53,"apy":54,"fecha":55,"bonusValue":45,"bonusThreshold":46},"ADA",1,"2023-01-24",{"moneda":24,"apy":57,"fecha":44,"bonusValue":45,"bonusThreshold":46},2,{"moneda":32,"apy":57,"fecha":44,"bonusValue":45,"bonusThreshold":46},{"entidad":60,"rendimientos":61},"letsbit",[62,64,67,68],{"moneda":38,"apy":63,"fecha":10},18.16,{"moneda":65,"apy":66,"fecha":10},"USD",1.26,{"moneda":18,"apy":66,"fecha":10},{"moneda":15,"apy":66,"fecha":10},{"entidad":70,"rendimientos":71},"belo",[72,74,76,78,80,82,85,88,91,94,97,99,102,103,105,107,109,111,113,115,117,119,121],{"moneda":8,"apy":73,"fecha":10},0.1,{"moneda":12,"apy":75,"fecha":10},2.212081645389404,{"moneda":18,"apy":77,"fecha":10},3.6157606226588146,{"moneda":15,"apy":79,"fecha":10},2.6161391850609848,{"moneda":27,"apy":81,"fecha":10},4.138117590202673,{"moneda":83,"apy":84,"fecha":10},"BRAT",9.654831738084049,{"moneda":86,"apy":87,"fecha":10},"ARGT",19.00647988239702,{"moneda":89,"apy":90,"fecha":10},"MEXT",4.500378649041362,{"moneda":92,"apy":93,"fecha":10},"CHLT",2.5,{"moneda":95,"apy":96,"fecha":10},"COLT",8.843989693302456,{"moneda":98,"apy":93,"fecha":10},"BOLT",{"moneda":100,"apy":101,"fecha":10},"PERT",2.50052448363609,{"moneda":65,"apy":45,"fecha":10},{"moneda":104,"apy":45,"fecha":10},"BRL",{"moneda":106,"apy":45,"fecha":10},"USD_AR",{"moneda":108,"apy":45,"fecha":10},"BOB",{"moneda":110,"apy":45,"fecha":10},"PEN",{"moneda":112,"apy":45,"fecha":10},"MXN",{"moneda":114,"apy":45,"fecha":10},"CLP",{"moneda":116,"apy":45,"fecha":10},"COP",{"moneda":118,"apy":45,"fecha":10},"XAUT",{"moneda":120,"apy":45,"fecha":10},"EUR",{"moneda":122,"apy":45,"fecha":10},"GBP",{"entidad":124,"rendimientos":125},"lemoncash",[126,127,129,130,131,132,134,136,137,138,139,140,141,142,145],{"moneda":18,"apy":45,"fecha":10},{"moneda":128,"apy":45,"fecha":10},"MATIC",{"moneda":12,"apy":45,"fecha":10},{"moneda":18,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":15,"apy":133,"fecha":10},3.843,{"moneda":18,"apy":135,"fecha":10},2.277,{"moneda":12,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":12,"apy":45,"fecha":10},{"moneda":18,"apy":45,"fecha":10},{"moneda":30,"apy":45,"fecha":10},{"moneda":15,"apy":45,"fecha":10},{"moneda":143,"apy":144,"fecha":10},"ARSS",21,{"moneda":18,"apy":146,"fecha":10},2.29,{"entidad":148,"rendimientos":149},"ripio",[150,152,155,157,159,161,164],{"moneda":18,"apy":151,"fecha":10},2.57,{"moneda":153,"apy":154,"fecha":10},"DAI",3.03,{"moneda":15,"apy":156,"fecha":10},3.08,{"moneda":12,"apy":158,"fecha":10},1.53,{"moneda":8,"apy":160,"fecha":10},0.21,{"moneda":162,"apy":163,"fecha":10},"WBRL",12.78,{"moneda":165,"apy":166,"fecha":10},"WARS",24.24,{"entidad":168,"rendimientos":169},"satoshitango",[170,171,172,173],{"moneda":15,"apy":49,"fecha":10},{"moneda":12,"apy":54,"fecha":10},{"moneda":18,"apy":43,"fecha":10},{"moneda":27,"apy":174,"fecha":10},4.2,{"entidad":176,"rendimientos":177},"lucamoney",[178],{"moneda":15,"apy":179,"fecha":10},5.1,{"entidad":181,"rendimientos":182},"decrypto",[],{"entidad":184,"rendimientos":185},"vesseo",[186],{"moneda":15,"apy":187,"fecha":10},5.603328983497535,{"entidad":189,"rendimientos":190},"astropay",[191],{"moneda":65,"apy":192,"fecha":10},6,{"entidad":194,"rendimientos":195},"lunefi",[196,198,199,201],{"moneda":18,"apy":197,"fecha":10},18,{"moneda":15,"apy":197,"fecha":10},{"moneda":12,"apy":200,"fecha":10},14,{"moneda":8,"apy":200,"fecha":10},{"entidad":203,"rendimientos":204},"berry",[205],{"moneda":15,"apy":206,"fecha":10},7,[208,212,216,220,224,228,231,235,238,242,246,251,256,261,266,270,275,279,283,287,292,296,300,304,309,314,342,346,350,355],{"entidad":209,"logo":210,"tnaClientes":211,"tnaNoClientes":45,"enlace":46},"BANCO DE LA NACION ARGENTINA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00011.png",0.2,{"entidad":213,"logo":214,"tnaClientes":215,"tnaNoClientes":45,"enlace":46},"BANCO DE GALICIA Y BUENOS AIRES S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00007.png",0.185,{"entidad":217,"logo":218,"tnaClientes":219,"tnaNoClientes":45,"enlace":46},"BANCO BBVA ARGENTINA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00017.png",0.195,{"entidad":221,"logo":222,"tnaClientes":223,"tnaNoClientes":45,"enlace":46},"BANCO SANTANDER ARGENTINA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00072.png",0.17,{"entidad":225,"logo":226,"tnaClientes":219,"tnaNoClientes":160,"enlace":227},"BANCO DE LA PROVINCIA DE BUENOS AIRES","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00014.png","https://www.bancoprovincia.com.ar/PlazoFijoWeb/login ",{"entidad":229,"logo":230,"tnaClientes":219,"tnaNoClientes":45,"enlace":46},"BANCO MACRO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00285.png",{"entidad":232,"logo":233,"tnaClientes":234,"tnaNoClientes":45,"enlace":46},"INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00015.png",0.181,{"entidad":236,"logo":237,"tnaClientes":223,"tnaNoClientes":45,"enlace":46},"BANCO DE LA CIUDAD DE BUENOS AIRES","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00029.png",{"entidad":239,"logo":240,"tnaClientes":241,"tnaNoClientes":45,"enlace":46},"BANCO PATAGONIA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00034.png",0.16,{"entidad":243,"logo":244,"tnaClientes":215,"tnaNoClientes":215,"enlace":245},"BANCO CREDICOOP COOPERATIVO LIMITADO","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00191.png","https://www.bancocredicoop.coop/personas/solicitud-de-plazo-fijo",{"entidad":247,"logo":248,"tnaClientes":249,"tnaNoClientes":249,"enlace":250},"BANCO BICA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00426.png",0.23,"https://plazofijo.bancobica.com.ar/",{"entidad":252,"logo":253,"tnaClientes":254,"tnaNoClientes":254,"enlace":255},"BANCO CMF S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00319.png",0.235,"https://www.bancocmf.com.ar/plazo-fijo-web-2/",{"entidad":257,"logo":258,"tnaClientes":259,"tnaNoClientes":259,"enlace":260},"BANCO COMAFI SOCIEDAD ANONIMA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00299.png",0.19,"https://plazofijodigital.comafi.com.ar/#/simulator/form",{"entidad":262,"logo":263,"tnaClientes":264,"tnaNoClientes":264,"enlace":265},"BANCO DE COMERCIO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00432.png",0.215,"https://bancodecomercio.com.ar/plazo-fijo-web",{"entidad":267,"logo":268,"tnaClientes":215,"tnaNoClientes":215,"enlace":269},"BANCO DE FORMOSA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00315.png","https://www.bancoformosa.com.ar/simulador-plazo-fijo.aspx",{"entidad":271,"logo":272,"tnaClientes":273,"tnaNoClientes":273,"enlace":274},"BANCO DE LA PROVINCIA DE CORDOBA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00020.png",0.2075,"https://www.bancor.com.ar/737_plazofijovirtual",{"entidad":276,"logo":277,"tnaClientes":219,"tnaNoClientes":219,"enlace":278},"BANCO DEL CHUBUT S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00083.png","https://www.bancochubut.com.ar/webinstitucional/personas/inversiones/inversionesbch/plazo_fijo_noclientes",{"entidad":280,"logo":281,"tnaClientes":249,"tnaNoClientes":249,"enlace":282},"BANCO DEL SOL S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00310.png","https://www.bancodelsol.com/",{"entidad":284,"logo":285,"tnaClientes":211,"tnaNoClientes":211,"enlace":286},"BANCO DINO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00448.png","https://bancodino.com/personas/plazo-fijo/",{"entidad":288,"logo":289,"tnaClientes":215,"tnaNoClientes":290,"enlace":291},"BANCO HIPOTECARIO S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00044.png",0.22,"https://buhobank.com/onboarding/",{"entidad":293,"logo":294,"tnaClientes":259,"tnaNoClientes":259,"enlace":295},"BANCO JULIO SOCIEDAD ANONIMA","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00305.png","https://plazofijo.bancojulio.com.ar",{"entidad":297,"logo":298,"tnaClientes":249,"tnaNoClientes":249,"enlace":299},"BANCO MARIVA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00254.png","https://pfweb.mariva.com.ar/",{"entidad":301,"logo":302,"tnaClientes":160,"tnaNoClientes":259,"enlace":303},"BANCO MASVENTAS S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00341.png","https://www.bancomasventas.com.ar/personas/inversiones/plazo-fijo-web",{"entidad":305,"logo":306,"tnaClientes":307,"tnaNoClientes":254,"enlace":308},"BANCO MERIDIAN S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00281.png",0.225,"https://www.bancomeridian.com.ar/OnlineTermDeposit/Simulation",{"entidad":310,"logo":311,"tnaClientes":259,"tnaNoClientes":312,"enlace":313},"BANCO PROVINCIA DE TIERRA DEL FUEGO","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00268.png",0.15,"https://www.btf.com.ar/contacto/solicitud_pf_web/",{"entidad":315,"logo":316,"tnaClientes":249,"tnaNoClientes":249,"enlace":317,"tasas":318,"condiciones":340,"condicionesCorto":341},"BANCO VOII S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00312.png","https://www.voii.com.ar/plazo-fijo-web/",[319,323,325,328,331,334,338],{"montoMinimo":46,"montoMaximo":320,"plazoMinDias":321,"plazoMaxDias":322,"tna":249},999999,30,44,{"montoMinimo":324,"montoMaximo":46,"plazoMinDias":321,"plazoMaxDias":322,"tna":249},1000000,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":326,"plazoMaxDias":327,"tna":290},45,59,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":329,"plazoMaxDias":330,"tna":160},60,89,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":332,"plazoMaxDias":333,"tna":259},90,119,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":335,"plazoMaxDias":336,"tna":337},120,179,0.18,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":339,"plazoMaxDias":46,"tna":337},180,"(*) TNA de 30 a 44 días de plazo. Los depósitos en pesos y en moneda extranjera cuentan con la garantía de hasta $ 50.000.000...","Plazo de 30 a 44 días.",{"entidad":343,"logo":344,"tnaClientes":264,"tnaNoClientes":264,"enlace":345},"BIBANK S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/00147.png","https://bibank.com.ar/plazo-fijo-personas/",{"entidad":347,"logo":348,"tnaClientes":254,"tnaNoClientes":254,"enlace":349},"CRÉDITO REGIONAL COMPAÑÍA FINANCIERA S.A.U.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/65203.png","https://www.creditoregional.com.ar/solplazofijoweb.html",{"entidad":351,"logo":352,"tnaClientes":353,"tnaNoClientes":353,"enlace":354},"REBA COMPAÑIA FINANCIERA S.A.","http://www.bcra.gob.ar/archivos/Imagenes/logosbancos/45072.png",0.24,"https://www.reba.com.ar/plazo-fijo/?utm_source=web&utm_medium=bcra&utm_campaign=cantidad-visitas-bcra&utm_id=plazo-fijo-bcra",{"entidad":356,"logo":357,"tnaClientes":160,"tnaNoClientes":160,"enlace":358,"tasas":359},"UALA","https://icons.com.ar/icons/bancos-apps/uala.svg","https://www.uala.com.ar/inversiones/plazo-fijo",[360,361,362,363,364,367],{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":321,"plazoMaxDias":321,"tna":160},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":329,"plazoMaxDias":329,"tna":160},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":332,"plazoMaxDias":332,"tna":290},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":339,"plazoMaxDias":339,"tna":353},{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":365,"plazoMaxDias":365,"tna":366},270,0.26,{"montoMinimo":46,"montoMaximo":46,"plazoMinDias":368,"plazoMaxDias":368,"tna":369},365,0.28,[371,385,391],{"id":372,"entidad":373,"logo":374,"enlace":375,"canal":376,"moneda":38,"plazoMinDias":339,"plazoMaxDias":377,"plazoPrecancelacionDias":321,"avisoPrecancelacionDias":378,"montoMinimo":379,"montoMaximo":380,"modalidad":381,"tna":382,"tea":382,"tnaPrecancelacion":383,"teaPrecancelacion":384},"bna","Banco de la Nación Argentina","https://www.bna.com.ar/Content/img/logo-bna.png","https://www.bna.com.ar/personas/plazofijoprecancelableuva","App BNA+, Home Banking y sucursales",370,5,1500,5000000,"intransferible",0.01,0.83,1.232,{"id":386,"entidad":387,"logo":388,"enlace":389,"canal":46,"moneda":38,"plazoMinDias":339,"plazoMaxDias":46,"plazoPrecancelacionDias":390,"avisoPrecancelacionDias":46,"montoMinimo":46,"montoMaximo":46,"modalidad":46,"tna":382,"tea":46,"tnaPrecancelacion":46,"teaPrecancelacion":46},"bbva","BBVA Banco Argentina","https://www.bbva.com.ar/content/dam/public-web/global/images/logos/logo_bbva.svg","https://www.bbva.com.ar/economia-para-tu-dia-a-dia/ef/plazos-fijos/que-es-plazo-fijo-uva.html",31,{"id":392,"entidad":393,"logo":394,"enlace":395,"canal":396,"moneda":38,"plazoMinDias":332,"plazoMaxDias":46,"plazoPrecancelacionDias":321,"avisoPrecancelacionDias":46,"montoMinimo":397,"montoMaximo":46,"modalidad":398,"tna":382,"tea":382,"tnaPrecancelacion":73,"teaPrecancelacion":46},"banco-provincia","Banco de la Provincia de Buenos Aires","https://www.bancoprovincia.com.ar/CDN/Get/logo_2021.svg","https://www.bancoprovincia.com.ar/mvc/productos/inversiones/Plazo_Fijo_uva_cancel_ant/Plazo_Fijo_uva_ca_info_gral","Home Banking BIP / Presencial",1000,"INTRANSFERIBLE",{"rentaFija":400,"mercadoDinero":549,"rentaMixta":834,"rentaVariable":845,"retornoTotal":908},[401,417,428,438,451,463,474,483,493,503,514,523,530,538],{"fondo":402,"institution":403,"displayName":404,"tna":405,"tea":406,"fecha":407,"patrimonio":408,"valorCuotaparte":409,"logo":410,"url":411,"type":412,"typeLabel":413,"meta":414},"MP Ahorro - Clase A","Mercado Pago","Mercado Pago / Bonos, plazos fijos y más",0.23818683333333335,0.2688476809210596,"2026-08-31",222325316735.31,1185.115,"https://api.argentinadatos.com/static/logos/mercado-pago.png","https://mercadopago.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFija","Renta Fija",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},true,false,{"fondo":418,"institution":419,"displayName":420,"tna":421,"tea":422,"fecha":407,"patrimonio":423,"valorCuotaparte":424,"logo":425,"url":426,"type":412,"typeLabel":413,"meta":427},"IOL Cash Management - Clase A","IOL","IOL Cash Management",0.2013948333333333,0.2230396693575043,91116143227.34,12014.712,"https://api.argentinadatos.com/static/logos/iol.jpg","https://www.invertironline.com/productos/iol-cash-management?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":429,"institution":356,"displayName":430,"tna":431,"tea":432,"fecha":407,"patrimonio":433,"valorCuotaparte":434,"logo":435,"url":436,"type":412,"typeLabel":413,"meta":437},"Ualintec Pesos Plus - Clase A","Ualá",0.15858033333333332,0.17180570227984893,10689448571.23,1971.689,"https://api.argentinadatos.com/static/logos/uala.png","https://www.uala.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":439,"institution":440,"displayName":441,"tna":442,"tea":443,"fecha":407,"patrimonio":444,"valorCuotaparte":445,"logo":446,"url":447,"type":448,"typeLabel":449,"meta":450},"Ciclo Nova Estratégico II - Clase A","ieb","IEB+ Ciclo Nova",0.08758783333333334,0.09152666449859304,33293456.67,1161.2,"https://api.argentinadatos.com/static/logos/ieb.png","https://fondociclonova.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFijaUsdHighRisk","Retorno Total",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":415},{"fondo":452,"institution":453,"displayName":454,"tna":455,"tea":456,"fecha":407,"patrimonio":457,"valorCuotaparte":458,"logo":459,"url":460,"type":461,"typeLabel":413,"meta":462},"Toronto Trust Renta Dólar - Clase A","toronto","Toronto MM USD",0.03632966666666666,0.036995778934137746,12917048.53,1133.806,"https://api.argentinadatos.com/static/logos/toronto.png","https://www.torontotrust.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","rentaFijaUsd",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":464,"institution":465,"displayName":466,"tna":467,"tea":468,"fecha":407,"patrimonio":469,"valorCuotaparte":470,"logo":471,"url":472,"type":461,"typeLabel":413,"meta":473},"Gainvest Renta Fija Dolares - Clase A","stonex","StoneX",0.03362866666666667,0.0341989002542491,84063477.98,1941.402,"https://api.argentinadatos.com/static/logos/stonex.jpg","https://www.stonex.com/en/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":475,"institution":476,"displayName":419,"tna":477,"tea":478,"fecha":407,"patrimonio":479,"valorCuotaparte":480,"logo":425,"url":481,"type":461,"typeLabel":413,"meta":482},"IOL Dólar Ahorro Plus - Clase D","iol",0.033409666666666664,0.033972456286752495,275418441.82,1092.05,"https://www.invertironline.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":484,"institution":485,"displayName":485,"tna":486,"tea":487,"fecha":407,"patrimonio":488,"valorCuotaparte":489,"logo":490,"url":491,"type":461,"typeLabel":413,"meta":492},"Balanz Ahorro en Dólares - Clase A","Balanz",0.0282145,0.028615177318006113,478448293.86,1434.37,"data:image/svg+xml;base64,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","https://balanz.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":494,"institution":495,"displayName":495,"tna":496,"tea":497,"fecha":407,"patrimonio":498,"valorCuotaparte":499,"logo":500,"url":501,"type":461,"typeLabel":413,"meta":502},"Cocos Ahorro Dólares - Clase A","Cocos",0.026949166666666663,0.027314557562773123,260161129.71,1089.623,"data:image/svg+xml;base64,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","https://cocos.capital/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":504,"institution":505,"displayName":506,"tna":507,"tea":508,"fecha":407,"patrimonio":509,"valorCuotaparte":510,"logo":511,"url":512,"type":461,"typeLabel":413,"meta":513},"Fima Renta Fija Dólares - Clase A","Banco Galicia","Galicia",0.02063466666666667,0.0208484379121765,239352870.22,1122.182,"https://api.argentinadatos.com/static/logos/banco-galicia.png","https://www.galicia.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":515,"institution":440,"displayName":516,"tna":517,"tea":518,"fecha":407,"patrimonio":519,"valorCuotaparte":520,"logo":446,"url":521,"type":461,"typeLabel":413,"meta":522},"Ciclo Nova Estratégico - Clase A","IEB",-0.0110595,-0.01099873427243947,14135991.76,1209.706,"https://www.iebmas.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":524,"institution":495,"displayName":495,"tna":525,"tea":526,"fecha":407,"patrimonio":527,"valorCuotaparte":528,"logo":500,"url":501,"type":461,"typeLabel":413,"meta":529},"Cocos Dólares Plus - Clase A",-0.057159,-0.05556033648843284,294750605.94,1063.397,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":531,"institution":356,"displayName":532,"tna":533,"tea":534,"fecha":407,"patrimonio":535,"valorCuotaparte":536,"logo":435,"url":436,"type":461,"typeLabel":413,"meta":537},"Ualintec Renta Dólares - Clase A","Uala",-0.060225,-0.05845201826544821,51236890.82,1213.399,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":539,"institution":540,"displayName":541,"tna":542,"tea":543,"fecha":407,"patrimonio":544,"valorCuotaparte":545,"logo":546,"url":547,"type":461,"typeLabel":413,"meta":548},"Crecer Renta Dólares - Clase A","banco ciudad","Banco Ciudad",-0.27729050000000005,-0.24224554375625185,8851268.15,1157.341,"https://api.argentinadatos.com/static/logos/banco-ciudad.png","https://bancociudad.com.ar/institucional/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":415,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[550,561,569,579,587,597,607,617,625,635,643,654,660,671,678,686,697,702,713,720,730,740,746,754,762,772,780,787,796,806,813,820,828],{"fondo":551,"institution":552,"displayName":552,"tna":553,"tea":554,"fecha":407,"patrimonio":45,"valorCuotaparte":555,"logo":556,"url":557,"type":558,"typeLabel":559,"meta":560},"Vinci Compass Liquidez - Clase E","Global66",0.22391533333333333,0.2508792188143012,1135.802,"https://api.argentinadatos.com/static/logos/global66.svg","https://share.global66.com/COMPARADOLAR?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos","mercadoDinero","Money Market",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":562,"institution":495,"displayName":563,"tna":564,"tea":565,"fecha":407,"patrimonio":566,"valorCuotaparte":567,"logo":500,"url":501,"type":558,"typeLabel":559,"meta":568},"Cocos Pesos Plus - Clase A","Cocos Pesos Plus",0.21643283333333332,0.24156004535143083,516402596523.83,1446.012,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":570,"institution":571,"displayName":571,"tna":572,"tea":573,"fecha":407,"patrimonio":574,"valorCuotaparte":575,"logo":576,"url":577,"type":558,"typeLabel":559,"meta":578},"Vinci Compass Liquidez - Clase F","Lemon",0.21225966666666668,0.23639263265077748,45426718826.18,1043.831,"https://api.argentinadatos.com/static/logos/lemon.png","https://lemon.me/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":580,"institution":581,"displayName":430,"tna":582,"tea":583,"fecha":407,"patrimonio":584,"valorCuotaparte":585,"logo":435,"url":436,"type":558,"typeLabel":559,"meta":586},"Ualintec Ahorro Pesos - Clase A","uala",0.2080135,0.23115684168183614,168501229942.01,8488.047,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":588,"institution":589,"displayName":589,"tna":590,"tea":591,"fecha":407,"patrimonio":592,"valorCuotaparte":593,"logo":594,"url":595,"type":558,"typeLabel":559,"meta":596},"Adcap Ahorro Pesos Fondo de Dinero - Clase A","Adcap",0.20459466666666667,0.22695727818829114,22125924163.59,18860.803,"data:image/svg+xml;base64,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","https://asset.ad-cap.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":598,"institution":599,"displayName":599,"tna":600,"tea":601,"fecha":407,"patrimonio":602,"valorCuotaparte":603,"logo":604,"url":605,"type":558,"typeLabel":559,"meta":606},"Allaria Ahorro - Clase E","Prex",0.20329283333333334,0.2253619143885619,149761051210.08,106650.638,"data:image/svg+xml;base64,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","https://www.prexcard.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":608,"institution":609,"displayName":609,"tna":610,"tea":611,"fecha":407,"patrimonio":612,"valorCuotaparte":613,"logo":614,"url":615,"type":558,"typeLabel":559,"meta":616},"Premier Renta CP en Pesos - Clase A","Supervielle",0.20279400000000003,0.224751155121641,424569685960.99,186071.654,"data:image/svg+xml;base64,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","https://www.supervielle.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":618,"institution":453,"displayName":619,"tna":620,"tea":621,"fecha":407,"patrimonio":622,"valorCuotaparte":623,"logo":459,"url":460,"type":558,"typeLabel":559,"meta":624},"Toronto Trust Ahorro - Clase A","Toronto Ahorro",0.2017233333333333,0.22344128207296854,40065269311.8,54514.989,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":626,"institution":627,"displayName":627,"tna":628,"tea":629,"fecha":407,"patrimonio":630,"valorCuotaparte":631,"logo":632,"url":633,"type":558,"typeLabel":559,"meta":634},"Delta Pesos - Clase X","Personal Pay",0.19814633333333334,0.21907523750409252,380098862708.4,5875.345,"https://api.argentinadatos.com/static/logos/personal-pay.png","https://personalpay.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":636,"institution":440,"displayName":637,"tna":638,"tea":639,"fecha":407,"patrimonio":640,"valorCuotaparte":641,"logo":446,"url":521,"type":558,"typeLabel":559,"meta":642},"Ciclo Nova Ahorro - Clase A","IEB+",0.1979638333333333,0.218852897207936,5940481674.96,12101.811,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":644,"institution":645,"displayName":646,"tna":647,"tea":648,"fecha":407,"patrimonio":649,"valorCuotaparte":650,"logo":651,"url":652,"type":558,"typeLabel":559,"meta":653},"SBS Ahorro Pesos - Clase A","CLARO PAY","Claro Pay",0.19742849999999998,0.21820093227446002,27851283330.02,155663.502,"https://api.argentinadatos.com/static/logos/claropay.svg","https://claropay.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":644,"institution":655,"displayName":656,"tna":647,"tea":648,"fecha":407,"patrimonio":649,"valorCuotaparte":650,"logo":657,"url":658,"type":558,"typeLabel":559,"meta":659},"CENCOPAY","CencoPay","https://api.argentinadatos.com/static/logos/cencopay.svg","https://cencopay.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":661,"institution":662,"displayName":663,"tna":664,"tea":665,"fecha":407,"patrimonio":666,"valorCuotaparte":667,"logo":668,"url":669,"type":558,"typeLabel":559,"meta":670},"Alpha Pesos - Clase A","icbc","ICBC",0.1972095,0.21793431959620202,1741237080461.6,102848.892,"https://api.argentinadatos.com/static/logos/banco-icbc.png","https://www.icbc.com.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":672,"institution":403,"displayName":403,"tna":673,"tea":674,"fecha":407,"patrimonio":675,"valorCuotaparte":676,"logo":410,"url":411,"type":558,"typeLabel":559,"meta":677},"Mercado Fondo - Clase A",0.1962605,0.21677967025064238,8357583538638.77,25419.553,{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":679,"institution":495,"displayName":680,"tna":681,"tea":682,"fecha":407,"patrimonio":683,"valorCuotaparte":684,"logo":500,"url":501,"type":558,"typeLabel":559,"meta":685},"Cocos Ahorro - Clase A","Cocos Ahorro",0.19116266666666665,0.21059578776398036,6378281818.23,2368.306,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":687,"institution":688,"displayName":689,"tna":690,"tea":691,"fecha":407,"patrimonio":692,"valorCuotaparte":693,"logo":694,"url":695,"type":558,"typeLabel":559,"meta":696},"Super Ahorro $ - Clase A","Banco Santander","Santander",0.18175783333333334,0.19926946671982826,2263556453516.58,19822.833,"https://api.argentinadatos.com/static/logos/banco-santander.png","https://www.santander.com.ar/personas?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":687,"institution":698,"displayName":698,"tna":690,"tea":691,"fecha":407,"patrimonio":692,"valorCuotaparte":693,"logo":699,"url":700,"type":558,"typeLabel":559,"meta":701},"YPF","https://api.argentinadatos.com/static/logos/ypf.svg","https://app.ypf.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":703,"institution":704,"displayName":705,"tna":706,"tea":707,"fecha":407,"patrimonio":708,"valorCuotaparte":709,"logo":710,"url":711,"type":558,"typeLabel":559,"meta":712},"Pionero Pesos - Clase A","macro","Macro",0.18086966666666665,0.19820531681278508,161469488021.52,98885.911,"https://api.argentinadatos.com/static/logos/banco-macro.png","https://www.macro.com.ar/home-page?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":714,"institution":485,"displayName":485,"tna":715,"tea":716,"fecha":407,"patrimonio":717,"valorCuotaparte":718,"logo":490,"url":491,"type":558,"typeLabel":559,"meta":719},"Balanz Capital Money Market - Clase A",0.1793975,0.19644352550218303,261053205833.58,12393.287,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":721,"institution":722,"displayName":722,"tna":723,"tea":724,"fecha":407,"patrimonio":725,"valorCuotaparte":726,"logo":727,"url":728,"type":558,"typeLabel":559,"meta":729},"Delta Pesos - Clase A","Fiwind",0.17674516666666665,0.19327590648052362,75971427337.23,48414.997,"data:image/svg+xml;base64,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","https://www.fiwind.io/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":731,"institution":60,"displayName":732,"tna":733,"tea":734,"fecha":407,"patrimonio":735,"valorCuotaparte":736,"logo":737,"url":738,"type":558,"typeLabel":559,"meta":739},"ST Zero - Clase D","LB Finanzas",0.17307083333333334,0.18890155057279445,1401560287.95,4736.645,"https://api.argentinadatos.com/static/logos/letsbit.png","https://lbfinanzas.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":731,"institution":741,"displayName":742,"tna":733,"tea":734,"fecha":407,"patrimonio":735,"valorCuotaparte":736,"logo":743,"url":744,"type":558,"typeLabel":559,"meta":745},"Astropay","AstroPay","https://api.argentinadatos.com/static/logos/astropay.png","https://www.astropay.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":747,"institution":505,"displayName":506,"tna":748,"tea":749,"fecha":750,"patrimonio":751,"valorCuotaparte":752,"logo":511,"url":512,"type":558,"typeLabel":559,"meta":753},"Fima Premium - Clase A",0.17186633333333337,0.18747105627551797,"2026-08-27",3715231877381.44,84020.927,{"showInFunds":415,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":755,"institution":589,"displayName":589,"tna":756,"tea":757,"fecha":407,"patrimonio":758,"valorCuotaparte":759,"logo":594,"url":595,"type":760,"typeLabel":559,"meta":761},"Adcap Ahorro Dólares - Clase C",0.018761,0.018937602037525147,25939669.86,1041.681,"mercadoDineroUsd",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":763,"institution":764,"displayName":764,"tna":765,"tea":766,"fecha":407,"patrimonio":767,"valorCuotaparte":768,"logo":769,"url":770,"type":760,"typeLabel":559,"meta":771},"SBS Liquidez USD - Clase A","SBS",0.010743166666666668,0.01080092188463233,1336778.76,1023.685,"data:image/svg+xml;base64,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","https://sbsfondos.com/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":773,"institution":440,"displayName":774,"tna":775,"tea":776,"fecha":407,"patrimonio":777,"valorCuotaparte":778,"logo":446,"url":521,"type":760,"typeLabel":559,"meta":779},"Ciclo Nova Corto Plazo Dólar - Clase A","Ieb+",0.009429166666666667,0.009473638366825465,17159020.85,1025.048,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":781,"institution":453,"displayName":454,"tna":782,"tea":783,"fecha":407,"patrimonio":784,"valorCuotaparte":785,"logo":459,"url":460,"type":760,"typeLabel":559,"meta":786},"Toronto Trust Money Market Dólar - Clase A",0.007908333333333333,0.007939600445496353,16967821.94,1018.689,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":788,"institution":789,"displayName":485,"tna":790,"tea":791,"fecha":407,"patrimonio":792,"valorCuotaparte":793,"logo":794,"url":491,"type":760,"typeLabel":559,"meta":795},"Balanz Money Market USD - Clase A","balanz",0.007677166666666667,0.0077066303102748535,149726890.09,1025.732,"https://api.argentinadatos.com/static/logos/balanz.svg",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":797,"institution":798,"displayName":798,"tna":799,"tea":800,"fecha":407,"patrimonio":801,"valorCuotaparte":802,"logo":803,"url":804,"type":760,"typeLabel":559,"meta":805},"Allaria Dólar Ahorro - Clase A","Allaria",0.007458166666666667,0.007485971296312233,43589757.09,1021.891,"https://api.argentinadatos.com/static/logos/allaria.jpg","https://allaria.com.ar/?ref=comparatasas&utm_source=comparatasas&utm_medium=fondos",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":807,"institution":704,"displayName":705,"tna":808,"tea":809,"fecha":407,"patrimonio":810,"valorCuotaparte":811,"logo":710,"url":711,"type":760,"typeLabel":559,"meta":812},"Pionero Money Market Dólar - Clase A",0.0073365,0.00736340377683109,210398235.56,1019.461,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":814,"institution":689,"displayName":689,"tna":815,"tea":816,"fecha":407,"patrimonio":817,"valorCuotaparte":818,"logo":694,"url":695,"type":760,"typeLabel":559,"meta":819},"Superfondo Ahorro en Dólares - Clase A",0.006691666666666667,0.006714044140667452,1147982463.97,1017.487,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":821,"institution":506,"displayName":506,"tna":822,"tea":823,"fecha":407,"patrimonio":824,"valorCuotaparte":825,"logo":826,"url":512,"type":760,"typeLabel":559,"meta":827},"Fima Premium Dólares - Clase A",0.0054020000000000006,0.005416576919753391,1855173087.15,1014.831,"data:image/svg+xml;base64,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",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},{"fondo":829,"institution":403,"displayName":403,"tna":830,"tea":831,"fecha":407,"patrimonio":45,"valorCuotaparte":832,"logo":410,"url":411,"type":760,"typeLabel":559,"meta":833},"IAM Retorno Dólares - Clase A",0.0037473333333333334,0.0037543440570109166,1035.622,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":415,"showInUsdHighRisk":416},[835],{"fondo":836,"institution":495,"displayName":837,"tna":838,"tea":839,"fecha":407,"patrimonio":840,"valorCuotaparte":841,"logo":500,"url":501,"type":842,"typeLabel":843,"meta":844},"Cocos Rendimiento - Clase A","Cocos Rendimiento FCI",0.21218666666666663,0.23630243172673882,280144842938.38,11665.383,"rentaMixta","Renta Mixta",{"showInFunds":415,"showInAccounts":415,"showInUsdFunds":416,"showInStockFunds":416,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[846,856,863,872,879,887,894,901],{"fondo":847,"institution":453,"displayName":848,"tna":849,"tea":850,"fecha":407,"patrimonio":851,"valorCuotaparte":852,"logo":459,"url":460,"type":853,"typeLabel":854,"meta":855},"Toronto Trust Multimercado - Clase A","Toronto Multimercado",-0.081326,-0.07811524840453632,3764244887.28,333991.541,"rentaVariable","Renta Variable",{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":857,"institution":485,"displayName":485,"tna":858,"tea":859,"fecha":407,"patrimonio":860,"valorCuotaparte":861,"logo":490,"url":491,"type":853,"typeLabel":854,"meta":862},"Balanz Acciones - Clase A",-0.08330299999999999,-0.07993642444274429,33900277180.28,153944.16,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":864,"institution":865,"displayName":866,"tna":867,"tea":868,"fecha":407,"patrimonio":869,"valorCuotaparte":870,"logo":500,"url":501,"type":853,"typeLabel":854,"meta":871},"Cocos Acciones - Clase A","cocos","Cocos Acciones",-0.620427,-0.46256899994290435,5215737206.82,1466.864,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":873,"institution":440,"displayName":516,"tna":874,"tea":875,"fecha":407,"patrimonio":876,"valorCuotaparte":877,"logo":446,"url":521,"type":853,"typeLabel":854,"meta":878},"Ciclo Nova Value - Clase A",-0.6772453333333333,-0.49230500470688976,3629726970.63,52084.218,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":880,"institution":356,"displayName":881,"tna":882,"tea":883,"fecha":407,"patrimonio":884,"valorCuotaparte":885,"logo":435,"url":436,"type":853,"typeLabel":854,"meta":886},"Ualintec Renta Variable Pesos - Clase A","Ualintec",-0.7622173333333333,-0.5337411372241644,1226888643.09,2188.272,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":888,"institution":764,"displayName":764,"tna":889,"tea":890,"fecha":407,"patrimonio":891,"valorCuotaparte":892,"logo":769,"url":770,"type":853,"typeLabel":854,"meta":893},"SBS Acciones Argentina - Clase A",-0.9088013333333333,-0.5974494548273726,18194101605.03,1619439.514,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":895,"institution":540,"displayName":541,"tna":896,"tea":897,"fecha":407,"patrimonio":898,"valorCuotaparte":899,"logo":546,"url":547,"type":853,"typeLabel":854,"meta":900},"Crecer Acciones - Clase A",-0.9213938333333335,-0.6024993708643602,1937143712.73,1370.805,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},{"fondo":902,"institution":704,"displayName":705,"tna":903,"tea":904,"fecha":407,"patrimonio":905,"valorCuotaparte":906,"logo":710,"url":711,"type":853,"typeLabel":854,"meta":907},"Pionero Acciones - Clase A",-0.9520538333333335,-0.6145322123651713,30126004329.51,1602525.941,{"showInFunds":416,"showInAccounts":416,"showInUsdFunds":416,"showInStockFunds":415,"showInUsdMoneyMarket":416,"showInUsdHighRisk":416},[],[910],{"id":372,"entidad":373,"logo":374,"tasas":911},[912,915,917,919,923,927,932,937],{"nombre":913,"plazoMinDias":332,"plazoMaxDias":333,"tna":914,"tea":914},"PF TRAD.EN UVA CON PAGO INTERÉS SUBPERÍODOS DE 30 DÍAS",0.0025,{"nombre":913,"plazoMinDias":335,"plazoMaxDias":336,"tna":916,"tea":916},0.005,{"nombre":913,"plazoMinDias":339,"plazoMaxDias":918,"tna":382,"tea":382},359,{"nombre":913,"plazoMinDias":920,"plazoMaxDias":921,"tna":922,"tea":922},360,449,0.025,{"nombre":913,"plazoMinDias":924,"plazoMaxDias":925,"tna":926,"tea":926},450,539,0.035,{"nombre":913,"plazoMinDias":928,"plazoMaxDias":929,"tna":930,"tea":931},540,719,0.037000000000000005,0.036699999999999997,{"nombre":913,"plazoMinDias":933,"plazoMaxDias":934,"tna":935,"tea":936},720,899,0.039,0.0383,{"nombre":913,"plazoMinDias":938,"plazoMaxDias":939,"tna":940,"tea":941},900,1095,0.04,0.038900000000000004,[943,947,951],{"token":944,"entidad":945,"tna":946},"ARGt","BELO",0.1901,{"token":948,"entidad":949,"tna":950},"wARS","CAPYFI",0.2381,{"token":948,"entidad":952,"tna":953},"RIPIO",0.2172,[955,958,962,968,973,978,985,990,994,999,1004,1006,1009,1015,1018,1021,1024,1028,1031,1035,1040],{"fondo":945,"tna":259,"tea":956,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},0.2092,"",{"fondo":959,"tna":45,"tea":45,"tope":45,"fecha":10,"condiciones":960,"condicionesCorto":961,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 1","Cuenta Positiva de Banco Bica: desde $20.000.001","desde $20.000.001",{"fondo":963,"tna":241,"tea":964,"tope":965,"fecha":10,"condiciones":966,"condicionesCorto":967,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 2",0.1735,20000000,"Cuenta Positiva de Banco Bica: de $2.250.001 hasta $20.000.000","de $2.250.001 hasta $20.000.000",{"fondo":969,"tna":259,"tea":956,"tope":970,"fecha":10,"condiciones":971,"condicionesCorto":972,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 3",2250000,"Cuenta Positiva de Banco Bica: de $750.001 hasta $2.250.000","de $750.001 hasta $2.250.000",{"fondo":974,"tna":290,"tea":975,"tope":41,"fecha":10,"condiciones":976,"condicionesCorto":977,"plazoMinDias":45,"plazoMaxDias":45},"BICA CUENTA POSITIVA 4",0.246,"Cuenta Positiva de Banco Bica: de $1 hasta $750.000","de $1 hasta $750.000",{"fondo":979,"tna":980,"tea":981,"tope":982,"fecha":10,"condiciones":983,"condicionesCorto":984,"plazoMinDias":45,"plazoMaxDias":45},"BNA",0.14,0.1502,2000000,"**CUENTA REMUNERADA EN PESOS**\nBENEFICIO CONSISTENTE EN LA REMUNERACIÓN DIARIA Y AUTOMÁTICA DEL SALDO DISPONIBLE EN LA CUENTA SUELDO DEL TITULAR. SE REMUNERA HASTA LA SUMA MÁXIMA DE $2.000.000,00.- (PESOS DOS MILLONES) A UNA TASA NOMINAL ANUAL DE 14,00% (TNA), TASA EFECTIVA ANUAL 15,0243%(TEA). EN CASO DE QUE EL SALDO DEPOSITADO SUPERE ESE MONTO, LOS INTERESES SERÁN CALCULADOS ÚNICAMENTE POR LOS PRIMEROS $2.000.000,00.- VÁLIDO EN LA REPÚBLICA ARGENTINA EXCLUSIVO PARA CLIENTES DE CARTERA CONSUMO TITULARES O COTITULARES DE UNA CUENTA SUELDO. NO SE REMUNERAN CUENTAS EN ESTADO BLOQUEADO Y/O CON EMBARGOS VIGENTES. LA TASA NOMINAL ANUAL (TNA) Y EL SALDO MÁXIMO A REMUNERAR PODRÁN SER MODIFICADOS, RESERVÁNDOSE EL BANCO EL DERECHO DE MODIFICAR, SUSPENDER O CANCELAR EL BENEFICIO EN CUALQUIER MOMENTO. DICHAS MODIFICACIONES SERÁN COMUNICADAS POR LOS MEDIOS HABILITADOS POR EL BANCO A TAL EFECTO. VIGENCIA DEL BENEFICIO DESDE EL 10/04/2026 AL 31/12/2026. BANCO DE LA NACIÓN ARGENTINA - BARTOLOMÉ MITRE 326, CABA - CUIT 30-50001091-2.","Clientes de cuenta sueldo, sin bloqueos ni embargos.",{"fondo":986,"tna":987,"tea":988,"tope":41,"fecha":989,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"BRUBANK",0.27,0.3098,"2025-08-06",{"fondo":991,"tna":160,"tea":992,"tope":45,"fecha":10,"condiciones":993,"condicionesCorto":993,"plazoMinDias":45,"plazoMaxDias":45},"CARREFOUR BANCO",0.2336,"Permite ingresar $ 4.468.800 / mes",{"fondo":995,"tna":996,"tea":997,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":998,"plazoMinDias":45,"plazoMaxDias":45},"CRESIUM",0.1925,0.2122,"Solo Personas Jurídicas.",{"fondo":1000,"tna":211,"tea":1001,"tope":41,"fecha":10,"condiciones":1002,"condicionesCorto":1003,"plazoMinDias":45,"plazoMaxDias":45},"FIWIND",0.2213,"La bonificación puede ser modificada o descontinuada en cualquier momento, sin fecha de vigencia garantizada.","Bonificación sujeta a cambios, sin vigencia garantizada.",{"fondo":1005,"tna":259,"tea":956,"tope":45,"fecha":10,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"MONTEMAR PAY",{"fondo":1007,"tna":259,"tea":956,"tope":324,"fecha":1008,"condiciones":957,"condicionesCorto":957,"plazoMinDias":45,"plazoMaxDias":45},"NARANJA X","2026-09-01",{"fondo":1010,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":200,"plazoMaxDias":1014},"NARANJA X FRASCOS 14-27",30000000,"Frascos te permite guardar hasta $ 30.000.000 y generar rendimientos. Podés mantener tu dinero creciendo durante 7, 14 o 28 días, con distintos porcentajes de TNA.","plazo elegible entre 7 y 28 días.",27,{"fondo":1016,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":1017,"plazoMaxDias":1017},"NARANJA X FRASCOS 28",28,{"fondo":1019,"tna":259,"tea":956,"tope":1011,"fecha":10,"condiciones":1012,"condicionesCorto":1013,"plazoMinDias":206,"plazoMaxDias":1020},"NARANJA X FRASCOS 7-13",13,{"fondo":1022,"tna":980,"tea":981,"tope":324,"fecha":10,"condiciones":957,"condicionesCorto":1023,"plazoMinDias":45,"plazoMaxDias":45},"SUPERVIELLE","Solo Clientes Plan Sueldo.",{"fondo":1025,"tna":980,"tea":981,"tope":45,"fecha":10,"condiciones":1026,"condicionesCorto":1027,"plazoMinDias":45,"plazoMaxDias":45},"SUPERVIELLE HIT IOL","Cuenta remunerada en pesos para clientes con Cuenta Hit IOL.","Solo Clientes Cuenta Hit IOL.",{"fondo":356,"tna":259,"tea":956,"tope":324,"fecha":10,"condiciones":1029,"condicionesCorto":1030,"plazoMinDias":45,"plazoMaxDias":45},"El saldo se actualiza cada mañana, así que no tenés que esperar al primer día hábil para ver tus ganancias y ya podés usarlas cuando las necesites.","null",{"fondo":1032,"tna":160,"tea":992,"tope":324,"fecha":10,"condiciones":1033,"condicionesCorto":1034,"plazoMinDias":45,"plazoMaxDias":45},"UALA PLUS 1","Si sumás $250.000 en ciertas operaciones este mes, tu tasa sube hasta 21% TNA.","Acumulá $250.000 entre inversiones y consumos para acceder a la tasa Plus 1.",{"fondo":1036,"tna":353,"tea":1037,"tope":324,"fecha":10,"condiciones":1038,"condicionesCorto":1039,"plazoMinDias":45,"plazoMaxDias":45},"UALA PLUS 2",0.2711,"Si sumás $500.000 sube hasta 24% TNA. ¡La más alta del mercado!","Acumulá $500.000 entre inversiones y consumos para acceder a la tasa Plus 2.",{"fondo":1041,"tna":45,"tea":45,"tope":1042,"fecha":10,"condiciones":1043,"condicionesCorto":1044,"plazoMinDias":45,"plazoMaxDias":45},"VOII",50000000,"Tasa de Interés Nominal Anual (TNA) de referencia 0%. Vigente desde el 25/08/2026. Sujeta a modificaciones. Los depósitos en pesos y en moneda extranjera cuentan con la garantía de hasta $ 50.000.000. En las operaciones a nombre de dos o más personas, la garantía se prorrateará entre sus titulares. En ningún caso, el total de la garantía por persona y por depósito podrá exceder de $ 50.000.000, cualquiera sea el número de cuentas y/o depósitos. Ley 24.485, Decreto Nº 540/95 y modificatorios y Com. “A” 2337 y sus modificatorias y complementarias.","Caja de ahorro en pesos sin costos, garantía hasta $50,000,000.",{"moneda":65,"casa":1046,"nombre":1047,"compra":1048,"venta":1049,"fechaActualizacion":1050},"oficial","Oficial",1485,1535,"2026-09-02T12:00:00.000Z",[1052,1057,1060,1066,1070,1073,1076,1080,1084,1088,1093,1095,1097,1100,1105,1109,1113,1116],{"entidad":979,"nombreComercial":979,"tna":1053,"metadata":1054},6.7,{"plazo_max_anios":321,"relacion_cuota_ingreso":1055,"financiamiento":1056},"25%","75%",{"entidad":663,"nombreComercial":663,"tna":1058,"metadata":1059},6.9,{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1056},{"entidad":1061,"nombreComercial":1061,"tna":1062,"metadata":1063},"Ciudad",7.5,{"plazo_max_anios":1064,"relacion_cuota_ingreso":1055,"financiamiento":1065},25,"70%",{"entidad":1067,"nombreComercial":1067,"tna":1062,"metadata":1068},"BBVA",{"plazo_max_anios":321,"relacion_cuota_ingreso":1055,"financiamiento":1069},"80%",{"entidad":1071,"nombreComercial":1071,"tna":28,"metadata":1072},"Credicoop",{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1065},{"entidad":705,"nombreComercial":705,"tna":1074,"metadata":1075},8.5,{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1065},{"entidad":1077,"nombreComercial":1077,"tna":1078,"metadata":1079},"BANCOR",8.9,{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1056},{"entidad":1081,"nombreComercial":1081,"tna":1082,"metadata":1083},"Banco del Sol",9,{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1069},{"entidad":1085,"nombreComercial":1085,"tna":1086,"metadata":1087},"Patagonia",9.25,{"plazo_max_anios":321,"relacion_cuota_ingreso":1055,"financiamiento":1056},{"entidad":1089,"nombreComercial":1089,"tna":1090,"metadata":1091},"Hipotecario",9.5,{"plazo_max_anios":25,"relacion_cuota_ingreso":1092,"financiamiento":1069},"20%",{"entidad":689,"nombreComercial":689,"tna":1090,"metadata":1094},{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1065},{"entidad":506,"nombreComercial":506,"tna":1090,"metadata":1096},{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1065},{"entidad":1098,"nombreComercial":1098,"tna":1090,"metadata":1099},"Comafi",{"plazo_max_anios":40,"relacion_cuota_ingreso":1055,"financiamiento":1056},{"entidad":1101,"nombreComercial":1101,"tna":1102,"metadata":1103},"Banco de Corrientes",9.9,{"plazo_max_anios":1104,"relacion_cuota_ingreso":1055,"financiamiento":1065},12,{"entidad":1106,"nombreComercial":1106,"tna":1102,"metadata":1107},"Grupo Petersen",{"plazo_max_anios":40,"relacion_cuota_ingreso":1108,"financiamiento":1056},"30%",{"entidad":1110,"nombreComercial":1110,"tna":1111,"metadata":1112},"Banco de Chubut",10,{"plazo_max_anios":25,"relacion_cuota_ingreso":1108,"financiamiento":1056},{"entidad":1114,"nombreComercial":1114,"tna":1104,"metadata":1115},"Brubank",{"plazo_max_anios":321,"relacion_cuota_ingreso":1055,"financiamiento":1065},{"entidad":609,"nombreComercial":609,"tna":25,"metadata":1117},{"plazo_max_anios":25,"relacion_cuota_ingreso":1055,"financiamiento":1118},"65%",[1120,1123,1126,1129,1131,1134,1136,1138,1140,1142,1145,1147,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1176,1179,1182,1184,1186,1189,1191,1194,1196,1198,1200,1202,1205,1207,1209,1212,1215,1217,1219,1221,1224,1226,1228,1231,1233,1235,1237,1240,1242,1244,1247,1249,1252,1254,1257,1259,1262,1265,1267,1269,1271,1273,1275,1277,1280,1283,1285,1287,1290,1292,1294,1297,1300,1302,1304,1306,1308,1310,1313,1315,1318,1321,1324,1326,1328,1331,1333,1335,1337,1339,1342,1344,1346,1349,1351,1353,1355,1357,1360,1363,1366,1369,1372,1374,1377,1380,1382,1384,1386,1388,1390,1393,1395,1398,1400,1402,1404,1407,1410,1412,1415,1417,1419,1421,1423,1425,1427,1429,1432,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1458,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1484,1486,1489,1491,1494,1496,1498,1500,1502,1504,1507,1510,1512,1514,1516,1519,1521,1524,1526,1528,1531,1533,1535,1537,1539,1542,1544,1546,1549,1552,1554,1556,1559,1561,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1624,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1652,1654,1656,1658,1660,1662,1665,1667,1670,1672,1674,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1726,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1752,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1776,1779,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1807,1809,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1833,1835,1837,1839,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1905,1908,1910,1912,1914,1916,1919,1921,1923,1925,1927,1929,1932,1934,1937,1940,1942,1944,1947,1949,1951,1953,1955,1957,1960,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1986,1988,1990,1992,1994,1996,1999,2002,2005,2008,2011,2013,2016,2018,2021,2024,2027,2030,2032,2034,2036,2039,2041,2043,2046,2048,2050,2052,2054,2056,2058,2061,2064,2066,2069,2071,2073,2076,2078,2080,2082,2084,2086,2089,2091,2094,2097,2099,2101,2104,2106,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2160,2162,2165,2168,2170,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2194,2197,2200,2202,2204,2206,2209,2211,2213,2216,2218,2221,2223,2226,2229,2232,2235,2238,2240,2243,2246,2249,2251,2254,2257,2260,2263,2266,2268,2271,2274,2277,2280,2283,2285,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2339,2342,2345,2348,2350,2352,2354,2356,2359,2361,2364,2366,2369,2372,2374,2376,2378,2380,2382,2385,2387,2390,2393,2396,2399,2402,2404,2407,2409,2412,2415,2418,2421,2424,2427,2430,2432,2435,2437,2439,2441,2443,2445,2447,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3230,3232,3234,3236,3239,3242,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301],{"fecha":1121,"valor":1122},"1943-03-31",1.6,{"fecha":1124,"valor":1125},"1943-04-30",0.7,{"fecha":1127,"valor":1128},"1943-05-31",-0.9,{"fecha":1130,"valor":73},"1943-06-30",{"fecha":1132,"valor":1133},"1943-07-31",-5.6,{"fecha":1135,"valor":54},"1943-08-31",{"fecha":1137,"valor":1128},"1943-09-30",{"fecha":1139,"valor":54},"1943-10-31",{"fecha":1141,"valor":45},"1943-11-30",{"fecha":1143,"valor":1144},"1943-12-31",-0.3,{"fecha":1146,"valor":1125},"1944-01-31",{"fecha":1148,"valor":211},"1944-02-29",{"fecha":1150,"valor":1151},"1944-03-31",0.6,{"fecha":1153,"valor":1154},"1944-04-30",-1.1,{"fecha":1156,"valor":1157},"1944-05-31",-0.4,{"fecha":1159,"valor":1160},"1944-06-30",1.8,{"fecha":1162,"valor":1163},"1944-07-31",-0.1,{"fecha":1165,"valor":1166},"1944-08-31",1.4,{"fecha":1168,"valor":1169},"1944-09-30",-0.2,{"fecha":1171,"valor":1125},"1944-10-31",{"fecha":1173,"valor":45},"1944-11-30",{"fecha":1175,"valor":211},"1944-12-31",{"fecha":1177,"valor":1178},"1945-01-31",7.8,{"fecha":1180,"valor":1181},"1945-02-28",1.9,{"fecha":1183,"valor":1062},"1945-03-31",{"fecha":1185,"valor":73},"1945-04-30",{"fecha":1187,"valor":1188},"1945-05-31",0.3,{"fecha":1190,"valor":73},"1945-06-30",{"fecha":1192,"valor":1193},"1945-07-31",1.2,{"fecha":1195,"valor":1128},"1945-08-31",{"fecha":1197,"valor":1151},"1945-09-30",{"fecha":1199,"valor":73},"1945-10-31",{"fecha":1201,"valor":211},"1945-11-30",{"fecha":1203,"valor":1204},"1945-12-31",2.2,{"fecha":1206,"valor":206},"1946-01-31",{"fecha":1208,"valor":211},"1946-02-28",{"fecha":1210,"valor":1211},"1946-03-31",2.9,{"fecha":1213,"valor":1214},"1946-04-30",1.7,{"fecha":1216,"valor":1144},"1946-05-31",{"fecha":1218,"valor":1214},"1946-06-30",{"fecha":1220,"valor":211},"1946-07-31",{"fecha":1222,"valor":1223},"1946-08-31",-0.7,{"fecha":1225,"valor":73},"1946-09-30",{"fecha":1227,"valor":93},"1946-10-31",{"fecha":1229,"valor":1230},"1946-11-30",0.4,{"fecha":1232,"valor":1214},"1946-12-31",{"fecha":1234,"valor":1128},"1947-01-31",{"fecha":1236,"valor":1125},"1947-02-28",{"fecha":1238,"valor":1239},"1947-03-31",6.1,{"fecha":1241,"valor":73},"1947-04-30",{"fecha":1243,"valor":73},"1947-05-31",{"fecha":1245,"valor":1246},"1947-06-30",4.7,{"fecha":1248,"valor":1154},"1947-07-31",{"fecha":1250,"valor":1251},"1947-08-31",0.9,{"fecha":1253,"valor":73},"1947-09-30",{"fecha":1255,"valor":1256},"1947-10-31",-0.5,{"fecha":1258,"valor":1251},"1947-11-30",{"fecha":1260,"valor":1261},"1947-12-31",3.2,{"fecha":1263,"valor":1264},"1948-01-31",-1.6,{"fecha":1266,"valor":1144},"1948-02-29",{"fecha":1268,"valor":1160},"1948-03-31",{"fecha":1270,"valor":1151},"1948-04-30",{"fecha":1272,"valor":93},"1948-05-31",{"fecha":1274,"valor":1211},"1948-06-30",{"fecha":1276,"valor":1169},"1948-07-31",{"fecha":1278,"valor":1279},"1948-08-31",2.1,{"fecha":1281,"valor":1282},"1948-09-30",4.1,{"fecha":1284,"valor":1188},"1948-10-31",{"fecha":1286,"valor":211},"1948-11-30",{"fecha":1288,"valor":1289},"1948-12-31",5.3,{"fecha":1291,"valor":43},"1949-01-31",{"fecha":1293,"valor":1144},"1949-02-28",{"fecha":1295,"valor":1296},"1949-03-31",6.8,{"fecha":1298,"valor":1299},"1949-04-30",4.9,{"fecha":1301,"valor":1211},"1949-05-31",{"fecha":1303,"valor":1193},"1949-06-30",{"fecha":1305,"valor":1181},"1949-07-31",{"fecha":1307,"valor":1214},"1949-08-31",{"fecha":1309,"valor":1122},"1949-09-30",{"fecha":1311,"valor":1312},"1949-10-31",2.7,{"fecha":1314,"valor":1261},"1949-11-30",{"fecha":1316,"valor":1317},"1949-12-31",2.4,{"fecha":1319,"valor":1320},"1950-01-31",-1.8,{"fecha":1322,"valor":1323},"1950-02-28",2.6,{"fecha":1325,"valor":45},"1950-03-31",{"fecha":1327,"valor":1204},"1950-04-30",{"fecha":1329,"valor":1330},"1950-05-31",4.8,{"fecha":1332,"valor":1211},"1950-06-30",{"fecha":1334,"valor":45},"1950-07-31",{"fecha":1336,"valor":211},"1950-08-31",{"fecha":1338,"valor":49},"1950-09-30",{"fecha":1340,"valor":1341},"1950-10-31",3.8,{"fecha":1343,"valor":1169},"1950-11-30",{"fecha":1345,"valor":57},"1950-12-31",{"fecha":1347,"valor":1348},"1951-01-31",-1,{"fecha":1350,"valor":1211},"1951-02-28",{"fecha":1352,"valor":1188},"1951-03-31",{"fecha":1354,"valor":1082},"1951-04-30",{"fecha":1356,"valor":1062},"1951-05-31",{"fecha":1358,"valor":1359},"1951-06-30",3.3,{"fecha":1361,"valor":1362},"1951-07-31",0.8,{"fecha":1364,"valor":1365},"1951-08-31",9.3,{"fecha":1367,"valor":1368},"1951-09-30",-1.9,{"fecha":1370,"valor":1371},"1951-10-31",3,{"fecha":1373,"valor":1188},"1951-11-30",{"fecha":1375,"valor":1376},"1951-12-31",8.7,{"fecha":1378,"valor":1379},"1952-01-31",3.9,{"fecha":1381,"valor":1125},"1952-02-29",{"fecha":1383,"valor":1211},"1952-03-31",{"fecha":1385,"valor":9},"1952-04-30",{"fecha":1387,"valor":1122},"1952-05-31",{"fecha":1389,"valor":1279},"1952-06-30",{"fecha":1391,"valor":1392},"1952-07-31",-4.1,{"fecha":1394,"valor":1157},"1952-08-31",{"fecha":1396,"valor":1397},"1952-09-30",3.4,{"fecha":1399,"valor":54},"1952-10-31",{"fecha":1401,"valor":1188},"1952-11-30",{"fecha":1403,"valor":1230},"1952-12-31",{"fecha":1405,"valor":1406},"1953-01-31",-1.3,{"fecha":1408,"valor":1409},"1953-02-28",5.8,{"fecha":1411,"valor":1256},"1953-03-31",{"fecha":1413,"valor":1414},"1953-04-30",-4.2,{"fecha":1416,"valor":1264},"1953-05-31",{"fecha":1418,"valor":1169},"1953-06-30",{"fecha":1420,"valor":1362},"1953-07-31",{"fecha":1422,"valor":73},"1953-08-31",{"fecha":1424,"valor":1223},"1953-09-30",{"fecha":1426,"valor":1157},"1953-10-31",{"fecha":1428,"valor":1125},"1953-11-30",{"fecha":1430,"valor":1431},"1953-12-31",1.1,{"fecha":1433,"valor":1434},"1954-01-31",-2,{"fecha":1436,"valor":1169},"1954-02-28",{"fecha":1438,"valor":211},"1954-03-31",{"fecha":1440,"valor":1279},"1954-04-30",{"fecha":1442,"valor":1169},"1954-05-31",{"fecha":1444,"valor":1122},"1954-06-30",{"fecha":1446,"valor":1204},"1954-07-31",{"fecha":1448,"valor":1125},"1954-08-31",{"fecha":1450,"valor":1317},"1954-09-30",{"fecha":1452,"valor":1211},"1954-10-31",{"fecha":1454,"valor":54},"1954-11-30",{"fecha":1456,"valor":1457},"1954-12-31",4.4,{"fecha":1459,"valor":1460},"1955-01-31",-2.2,{"fecha":1462,"valor":73},"1955-02-28",{"fecha":1464,"valor":73},"1955-03-31",{"fecha":1466,"valor":1166},"1955-04-30",{"fecha":1468,"valor":73},"1955-05-31",{"fecha":1470,"valor":1151},"1955-06-30",{"fecha":1472,"valor":1230},"1955-07-31",{"fecha":1474,"valor":1188},"1955-08-31",{"fecha":1476,"valor":1125},"1955-09-30",{"fecha":1478,"valor":1163},"1955-10-31",{"fecha":1480,"valor":45},"1955-11-30",{"fecha":1482,"valor":1483},"1955-12-31",5.7,{"fecha":1485,"valor":1406},"1956-01-31",{"fecha":1487,"valor":1488},"1956-02-29",-0.8,{"fecha":1490,"valor":1169},"1956-03-31",{"fecha":1492,"valor":1493},"1956-04-30",3.5,{"fecha":1495,"valor":1341},"1956-05-31",{"fecha":1497,"valor":1379},"1956-06-30",{"fecha":1499,"valor":1256},"1956-07-31",{"fecha":1501,"valor":1256},"1956-08-31",{"fecha":1503,"valor":1151},"1956-09-30",{"fecha":1505,"valor":1506},"1956-10-31",1.3,{"fecha":1508,"valor":1509},"1956-11-30",1.5,{"fecha":1511,"valor":1457},"1956-12-31",{"fecha":1513,"valor":1154},"1957-01-31",{"fecha":1515,"valor":1362},"1957-02-28",{"fecha":1517,"valor":1518},"1957-03-31",3.6,{"fecha":1520,"valor":1312},"1957-04-30",{"fecha":1522,"valor":1523},"1957-05-31",2.8,{"fecha":1525,"valor":1341},"1957-06-30",{"fecha":1527,"valor":1160},"1957-07-31",{"fecha":1529,"valor":1530},"1957-08-31",5.4,{"fecha":1532,"valor":1169},"1957-09-30",{"fecha":1534,"valor":1431},"1957-10-31",{"fecha":1536,"valor":93},"1957-11-30",{"fecha":1538,"valor":45},"1957-12-31",{"fecha":1540,"valor":1541},"1958-01-31",-2.6,{"fecha":1543,"valor":1166},"1958-02-28",{"fecha":1545,"valor":1214},"1958-03-31",{"fecha":1547,"valor":1548},"1958-04-30",4.3,{"fecha":1550,"valor":1551},"1958-05-31",6.5,{"fecha":1553,"valor":1457},"1958-06-30",{"fecha":1555,"valor":1518},"1958-07-31",{"fecha":1557,"valor":1558},"1958-08-31",4.6,{"fecha":1560,"valor":1181},"1958-09-30",{"fecha":1562,"valor":1371},"1958-10-31",{"fecha":1564,"valor":179},"1958-11-30",{"fecha":1566,"valor":1567},"1958-12-31",8.4,{"fecha":1569,"valor":1570},"1959-01-31",17.8,{"fecha":1572,"valor":1573},"1959-02-28",9.1,{"fecha":1575,"valor":1576},"1959-03-31",7.3,{"fecha":1578,"valor":1579},"1959-04-30",8.3,{"fecha":1581,"valor":1582},"1959-05-31",10.4,{"fecha":1584,"valor":1585},"1959-06-30",6.3,{"fecha":1587,"valor":1588},"1959-07-31",3.1,{"fecha":1590,"valor":1341},"1959-08-31",{"fecha":1592,"valor":1160},"1959-09-30",{"fecha":1594,"valor":1151},"1959-10-31",{"fecha":1596,"valor":1279},"1959-11-30",{"fecha":1598,"valor":1211},"1959-12-31",{"fecha":1600,"valor":1312},"1960-01-31",{"fecha":1602,"valor":1362},"1960-02-29",{"fecha":1604,"valor":1125},"1960-03-31",{"fecha":1606,"valor":1163},"1960-04-30",{"fecha":1608,"valor":1169},"1960-05-31",{"fecha":1610,"valor":1256},"1960-06-30",{"fecha":1612,"valor":1251},"1960-07-31",{"fecha":1614,"valor":43},"1960-08-31",{"fecha":1616,"valor":73},"1960-09-30",{"fecha":1618,"valor":1362},"1960-10-31",{"fecha":1620,"valor":93},"1960-11-30",{"fecha":1622,"valor":1623},"1960-12-31",9.2,{"fecha":1625,"valor":1626},"1961-01-31",-6.1,{"fecha":1628,"valor":1193},"1961-02-28",{"fecha":1630,"valor":1431},"1961-03-31",{"fecha":1632,"valor":1204},"1961-04-30",{"fecha":1634,"valor":1125},"1961-05-31",{"fecha":1636,"valor":1166},"1961-06-30",{"fecha":1638,"valor":1509},"1961-07-31",{"fecha":1640,"valor":1362},"1961-08-31",{"fecha":1642,"valor":54},"1961-09-30",{"fecha":1644,"valor":73},"1961-10-31",{"fecha":1646,"valor":1261},"1961-11-30",{"fecha":1648,"valor":1376},"1961-12-31",{"fecha":1650,"valor":1651},"1962-01-31",-4,{"fecha":1653,"valor":1166},"1962-02-28",{"fecha":1655,"valor":1122},"1962-03-31",{"fecha":1657,"valor":1359},"1962-04-30",{"fecha":1659,"valor":1493},"1962-05-31",{"fecha":1661,"valor":1509},"1962-06-30",{"fecha":1663,"valor":1664},"1962-07-31",4.5,{"fecha":1666,"valor":1506},"1962-08-31",{"fecha":1668,"valor":1669},"1962-09-30",3.7,{"fecha":1671,"valor":1214},"1962-10-31",{"fecha":1673,"valor":1256},"1962-11-30",{"fecha":1675,"valor":1676},"1962-12-31",9.7,{"fecha":1678,"valor":1392},"1963-01-31",{"fecha":1680,"valor":1251},"1963-02-28",{"fecha":1682,"valor":1246},"1963-03-31",{"fecha":1684,"valor":1122},"1963-04-30",{"fecha":1686,"valor":45},"1963-05-31",{"fecha":1688,"valor":1431},"1963-06-30",{"fecha":1690,"valor":1509},"1963-07-31",{"fecha":1692,"valor":1230},"1963-08-31",{"fecha":1694,"valor":1509},"1963-09-30",{"fecha":1696,"valor":1588},"1963-10-31",{"fecha":1698,"valor":93},"1963-11-30",{"fecha":1700,"valor":1376},"1963-12-31",{"fecha":1702,"valor":1256},"1964-01-31",{"fecha":1704,"valor":1488},"1964-02-29",{"fecha":1706,"valor":1144},"1964-03-31",{"fecha":1708,"valor":1341},"1964-04-30",{"fecha":1710,"valor":73},"1964-05-31",{"fecha":1712,"valor":1166},"1964-06-30",{"fecha":1714,"valor":1230},"1964-07-31",{"fecha":1716,"valor":1256},"1964-08-31",{"fecha":1718,"valor":1431},"1964-09-30",{"fecha":1720,"valor":1379},"1964-10-31",{"fecha":1722,"valor":1431},"1964-11-30",{"fecha":1724,"valor":1725},"1964-12-31",7.2,{"fecha":1727,"valor":1728},"1965-01-31",-3.7,{"fecha":1730,"valor":1330},"1965-02-28",{"fecha":1732,"valor":1317},"1965-03-31",{"fecha":1734,"valor":54},"1965-04-30",{"fecha":1736,"valor":1204},"1965-05-31",{"fecha":1738,"valor":49},"1965-06-30",{"fecha":1740,"valor":1457},"1965-07-31",{"fecha":1742,"valor":1204},"1965-08-31",{"fecha":1744,"valor":1509},"1965-09-30",{"fecha":1746,"valor":1323},"1965-10-31",{"fecha":1748,"valor":1518},"1965-11-30",{"fecha":1750,"valor":1751},"1965-12-31",8.2,{"fecha":1753,"valor":1754},"1966-01-31",-2.3,{"fecha":1756,"valor":1204},"1966-02-28",{"fecha":1758,"valor":1204},"1966-03-31",{"fecha":1760,"valor":1279},"1966-04-30",{"fecha":1762,"valor":54},"1966-05-31",{"fecha":1764,"valor":1251},"1966-06-30",{"fecha":1766,"valor":1122},"1966-07-31",{"fecha":1768,"valor":1193},"1966-08-31",{"fecha":1770,"valor":1509},"1966-09-30",{"fecha":1772,"valor":1261},"1966-10-31",{"fecha":1774,"valor":1775},"1966-11-30",2.3,{"fecha":1777,"valor":1778},"1966-12-31",11.1,{"fecha":1780,"valor":1781},"1967-01-31",-4.7,{"fecha":1783,"valor":1279},"1967-02-28",{"fecha":1785,"valor":1204},"1967-03-31",{"fecha":1787,"valor":1193},"1967-04-30",{"fecha":1789,"valor":54},"1967-05-31",{"fecha":1791,"valor":1457},"1967-06-30",{"fecha":1793,"valor":378},"1967-07-31",{"fecha":1795,"valor":1188},"1967-08-31",{"fecha":1797,"valor":43},"1967-09-30",{"fecha":1799,"valor":1211},"1967-10-31",{"fecha":1801,"valor":1775},"1967-11-30",{"fecha":1803,"valor":1178},"1967-12-31",{"fecha":1805,"valor":1806},"1968-01-31",-3.4,{"fecha":1808,"valor":54},"1968-02-29",{"fecha":1810,"valor":1811},"1968-03-31",-0.6,{"fecha":1813,"valor":1157},"1968-04-30",{"fecha":1815,"valor":73},"1968-05-31",{"fecha":1817,"valor":1188},"1968-06-30",{"fecha":1819,"valor":1163},"1968-07-31",{"fecha":1821,"valor":211},"1968-08-31",{"fecha":1823,"valor":1166},"1968-09-30",{"fecha":1825,"valor":57},"1968-10-31",{"fecha":1827,"valor":1188},"1968-11-30",{"fecha":1829,"valor":1078},"1968-12-31",{"fecha":1831,"valor":1832},"1969-01-31",-4.6,{"fecha":1834,"valor":1406},"1969-02-28",{"fecha":1836,"valor":1431},"1969-03-31",{"fecha":1838,"valor":73},"1969-04-30",{"fecha":1840,"valor":1841},"1969-05-31",-1.4,{"fecha":1843,"valor":54},"1969-06-30",{"fecha":1845,"valor":1506},"1969-07-31",{"fecha":1847,"valor":1223},"1969-08-31",{"fecha":1849,"valor":1181},"1969-09-30",{"fecha":1851,"valor":1509},"1969-10-31",{"fecha":1853,"valor":1125},"1969-11-30",{"fecha":1855,"valor":1576},"1969-12-31",{"fecha":1857,"valor":1781},"1970-01-31",{"fecha":1859,"valor":1166},"1970-02-28",{"fecha":1861,"valor":1506},"1970-03-31",{"fecha":1863,"valor":1362},"1970-04-30",{"fecha":1865,"valor":1125},"1970-05-31",{"fecha":1867,"valor":1125},"1970-06-30",{"fecha":1869,"valor":1193},"1970-07-31",{"fecha":1871,"valor":1431},"1970-08-31",{"fecha":1873,"valor":57},"1970-09-30",{"fecha":1875,"valor":49},"1970-10-31",{"fecha":1877,"valor":1323},"1970-11-30",{"fecha":1879,"valor":1623},"1970-12-31",{"fecha":1881,"valor":1144},"1971-01-31",{"fecha":1883,"valor":1359},"1971-02-28",{"fecha":1885,"valor":1431},"1971-03-31",{"fecha":1887,"valor":1251},"1971-04-30",{"fecha":1889,"valor":1317},"1971-05-31",{"fecha":1891,"valor":1588},"1971-06-30",{"fecha":1893,"valor":1548},"1971-07-31",{"fecha":1895,"valor":1323},"1971-08-31",{"fecha":1897,"valor":1251},"1971-09-30",{"fecha":1899,"valor":54},"1971-10-31",{"fecha":1901,"valor":1312},"1971-11-30",{"fecha":1903,"valor":1904},"1971-12-31",11.9,{"fecha":1906,"valor":1907},"1972-01-31",5.2,{"fecha":1909,"valor":1518},"1972-02-29",{"fecha":1911,"valor":174},"1972-03-31",{"fecha":1913,"valor":1299},"1972-04-30",{"fecha":1915,"valor":1122},"1972-05-31",{"fecha":1917,"valor":1918},"1972-06-30",5.5,{"fecha":1920,"valor":378},"1972-07-31",{"fecha":1922,"valor":1163},"1972-08-31",{"fecha":1924,"valor":1317},"1972-09-30",{"fecha":1926,"valor":1330},"1972-10-31",{"fecha":1928,"valor":1299},"1972-11-30",{"fecha":1930,"valor":1931},"1972-12-31",8.8,{"fecha":1933,"valor":1558},"1973-01-31",{"fecha":1935,"valor":1936},"1973-02-28",7.6,{"fecha":1938,"valor":1939},"1973-03-31",8.6,{"fecha":1941,"valor":1664},"1973-04-30",{"fecha":1943,"valor":1493},"1973-05-31",{"fecha":1945,"valor":1946},"1973-06-30",-2.9,{"fecha":1948,"valor":45},"1973-07-31",{"fecha":1950,"valor":1362},"1973-08-31",{"fecha":1952,"valor":43},"1973-09-30",{"fecha":1954,"valor":1122},"1973-10-31",{"fecha":1956,"valor":1362},"1973-11-30",{"fecha":1958,"valor":1959},"1973-12-31",8.1,{"fecha":1961,"valor":1962},"1974-01-31",-5.7,{"fecha":1964,"valor":1122},"1974-02-28",{"fecha":1966,"valor":1193},"1974-03-31",{"fecha":1968,"valor":1523},"1974-04-30",{"fecha":1970,"valor":1359},"1974-05-31",{"fecha":1972,"valor":1341},"1974-06-30",{"fecha":1974,"valor":1775},"1974-07-31",{"fecha":1976,"valor":1181},"1974-08-31",{"fecha":1978,"valor":1359},"1974-09-30",{"fecha":1980,"valor":1341},"1974-10-31",{"fecha":1982,"valor":1282},"1974-11-30",{"fecha":1984,"valor":1985},"1974-12-31",12.7,{"fecha":1987,"valor":1211},"1975-01-31",{"fecha":1989,"valor":1558},"1975-02-28",{"fecha":1991,"valor":1959},"1975-03-31",{"fecha":1993,"valor":1676},"1975-04-30",{"fecha":1995,"valor":1379},"1975-05-31",{"fecha":1997,"valor":1998},"1975-06-30",21.1,{"fecha":2000,"valor":2001},"1975-07-31",34.7,{"fecha":2003,"valor":2004},"1975-08-31",22.5,{"fecha":2006,"valor":2007},"1975-09-30",10.8,{"fecha":2009,"valor":2010},"1975-10-31",13.8,{"fecha":2012,"valor":1082},"1975-11-30",{"fecha":2014,"valor":2015},"1975-12-31",19.4,{"fecha":2017,"valor":1078},"1976-01-31",{"fecha":2019,"valor":2020},"1976-02-29",19,{"fecha":2022,"valor":2023},"1976-03-31",37.6,{"fecha":2025,"valor":2026},"1976-04-30",33.9,{"fecha":2028,"valor":2029},"1976-05-31",12.1,{"fecha":2031,"valor":1312},"1976-06-30",{"fecha":2033,"valor":174},"1976-07-31",{"fecha":2035,"valor":1918},"1976-08-31",{"fecha":2037,"valor":2038},"1976-09-30",10.6,{"fecha":2040,"valor":1074},"1976-10-31",{"fecha":2042,"valor":28},"1976-11-30",{"fecha":2044,"valor":2045},"1976-12-31",14.3,{"fecha":2047,"valor":28},"1977-01-31",{"fecha":2049,"valor":1579},"1977-02-28",{"fecha":2051,"valor":1062},"1977-03-31",{"fecha":2053,"valor":192},"1977-04-30",{"fecha":2055,"valor":1551},"1977-05-31",{"fecha":2057,"valor":1936},"1977-06-30",{"fecha":2059,"valor":2060},"1977-07-31",7.4,{"fecha":2062,"valor":2063},"1977-08-31",11.3,{"fecha":2065,"valor":1579},"1977-09-30",{"fecha":2067,"valor":2068},"1977-10-31",12.5,{"fecha":2070,"valor":1082},"1977-11-30",{"fecha":2072,"valor":1576},"1977-12-31",{"fecha":2074,"valor":2075},"1978-01-31",13.4,{"fecha":2077,"valor":9},"1978-02-28",{"fecha":2079,"valor":1090},"1978-03-31",{"fecha":2081,"valor":1778},"1978-04-30",{"fecha":2083,"valor":1376},"1978-05-31",{"fecha":2085,"valor":1551},"1978-06-30",{"fecha":2087,"valor":2088},"1978-07-31",6.6,{"fecha":2090,"valor":1178},"1978-08-31",{"fecha":2092,"valor":2093},"1978-09-30",6.4,{"fecha":2095,"valor":2096},"1978-10-31",9.8,{"fecha":2098,"valor":1931},"1978-11-30",{"fecha":2100,"valor":1573},"1978-12-31",{"fecha":2102,"valor":2103},"1979-01-31",12.8,{"fecha":2105,"valor":2060},"1979-02-28",{"fecha":2107,"valor":2108},"1979-03-31",7.7,{"fecha":2110,"valor":206},"1979-04-30",{"fecha":2112,"valor":1058},"1979-05-31",{"fecha":2114,"valor":1676},"1979-06-30",{"fecha":2116,"valor":1725},"1979-07-31",{"fecha":2118,"valor":19},"1979-08-31",{"fecha":2120,"valor":1296},"1979-09-30",{"fecha":2122,"valor":1548},"1979-10-31",{"fecha":2124,"valor":179},"1979-11-30",{"fecha":2126,"valor":1664},"1979-12-31",{"fecha":2128,"valor":1725},"1980-01-31",{"fecha":2130,"valor":1289},"1980-02-29",{"fecha":2132,"valor":1409},"1980-03-31",{"fecha":2134,"valor":9},"1980-04-30",{"fecha":2136,"valor":1409},"1980-05-31",{"fecha":2138,"valor":1483},"1980-06-30",{"fecha":2140,"valor":1558},"1980-07-31",{"fecha":2142,"valor":1397},"1980-08-31",{"fecha":2144,"valor":1664},"1980-09-30",{"fecha":2146,"valor":1936},"1980-10-31",{"fecha":2148,"valor":1246},"1980-11-30",{"fecha":2150,"valor":1341},"1980-12-31",{"fecha":2152,"valor":1299},"1981-01-31",{"fecha":2154,"valor":174},"1981-02-28",{"fecha":2156,"valor":192},"1981-03-31",{"fecha":2158,"valor":2159},"1981-04-30",7.9,{"fecha":2161,"valor":1062},"1981-05-31",{"fecha":2163,"valor":2164},"1981-06-30",9.4,{"fecha":2166,"valor":2167},"1981-07-31",10.2,{"fecha":2169,"valor":2159},"1981-08-31",{"fecha":2171,"valor":2172},"1981-09-30",7.1,{"fecha":2174,"valor":1409},"1981-10-31",{"fecha":2176,"valor":1725},"1981-11-30",{"fecha":2178,"valor":1931},"1981-12-31",{"fecha":2180,"valor":1904},"1982-01-31",{"fecha":2182,"valor":1289},"1982-02-28",{"fecha":2184,"valor":1246},"1982-03-31",{"fecha":2186,"valor":174},"1982-04-30",{"fecha":2188,"valor":1588},"1982-05-31",{"fecha":2190,"valor":2159},"1982-06-30",{"fecha":2192,"valor":2193},"1982-07-31",16.3,{"fecha":2195,"valor":2196},"1982-08-31",14.7,{"fecha":2198,"valor":2199},"1982-09-30",17.1,{"fecha":2201,"valor":1985},"1982-10-31",{"fecha":2203,"valor":2063},"1982-11-30",{"fecha":2205,"valor":2038},"1982-12-31",{"fecha":2207,"valor":2208},"1983-01-31",16,{"fecha":2210,"valor":1020},"1983-02-28",{"fecha":2212,"valor":2063},"1983-03-31",{"fecha":2214,"valor":2215},"1983-04-30",10.3,{"fecha":2217,"valor":1573},"1983-05-31",{"fecha":2219,"valor":2220},"1983-06-30",15.8,{"fecha":2222,"valor":2068},"1983-07-31",{"fecha":2224,"valor":2225},"1983-08-31",17.2,{"fecha":2227,"valor":2228},"1983-09-30",21.4,{"fecha":2230,"valor":2231},"1983-10-31",17,{"fecha":2233,"valor":2234},"1983-11-30",19.2,{"fecha":2236,"valor":2237},"1983-12-31",17.7,{"fecha":2239,"valor":2068},"1984-01-31",{"fecha":2241,"valor":2242},"1984-02-29",16.9,{"fecha":2244,"valor":2245},"1984-03-31",20.3,{"fecha":2247,"valor":2248},"1984-04-30",18.5,{"fecha":2250,"valor":2199},"1984-05-31",{"fecha":2252,"valor":2253},"1984-06-30",17.9,{"fecha":2255,"valor":2256},"1984-07-31",18.3,{"fecha":2258,"valor":2259},"1984-08-31",22.8,{"fecha":2261,"valor":2262},"1984-09-30",27.5,{"fecha":2264,"valor":2265},"1984-10-31",19.3,{"fecha":2267,"valor":25},"1984-11-30",{"fecha":2269,"valor":2270},"1984-12-31",19.7,{"fecha":2272,"valor":2273},"1985-01-31",25.1,{"fecha":2275,"valor":2276},"1985-02-28",20.7,{"fecha":2278,"valor":2279},"1985-03-31",26.5,{"fecha":2281,"valor":2282},"1985-04-30",29.5,{"fecha":2284,"valor":2273},"1985-05-31",{"fecha":2286,"valor":2287},"1985-06-30",30.5,{"fecha":2289,"valor":9},"1985-07-31",{"fecha":2291,"valor":1588},"1985-08-31",{"fecha":2293,"valor":57},"1985-09-30",{"fecha":2295,"valor":1181},"1985-10-31",{"fecha":2297,"valor":1317},"1985-11-30",{"fecha":2299,"valor":1261},"1985-12-31",{"fecha":2301,"valor":1371},"1986-01-31",{"fecha":2303,"valor":1214},"1986-02-28",{"fecha":2305,"valor":1558},"1986-03-31",{"fecha":2307,"valor":1246},"1986-04-30",{"fecha":2309,"valor":49},"1986-05-31",{"fecha":2311,"valor":1664},"1986-06-30",{"fecha":2313,"valor":1296},"1986-07-31",{"fecha":2315,"valor":1931},"1986-08-31",{"fecha":2317,"valor":1725},"1986-09-30",{"fecha":2319,"valor":1239},"1986-10-31",{"fecha":2321,"valor":1289},"1986-11-30",{"fecha":2323,"valor":1246},"1986-12-31",{"fecha":2325,"valor":1936},"1987-01-31",{"fecha":2327,"valor":1551},"1987-02-28",{"fecha":2329,"valor":1579},"1987-03-31",{"fecha":2331,"valor":1359},"1987-04-30",{"fecha":2333,"valor":174},"1987-05-31",{"fecha":2335,"valor":28},"1987-06-30",{"fecha":2337,"valor":2338},"1987-07-31",10.1,{"fecha":2340,"valor":2341},"1987-08-31",13.7,{"fecha":2343,"valor":2344},"1987-09-30",11.7,{"fecha":2346,"valor":2347},"1987-10-31",19.6,{"fecha":2349,"valor":2215},"1987-11-30",{"fecha":2351,"valor":1397},"1987-12-31",{"fecha":2353,"valor":1573},"1988-01-31",{"fecha":2355,"valor":1582},"1988-02-29",{"fecha":2357,"valor":2358},"1988-03-31",14.8,{"fecha":2360,"valor":2225},"1988-04-30",{"fecha":2362,"valor":2363},"1988-05-31",15.7,{"fecha":2365,"valor":197},"1988-06-30",{"fecha":2367,"valor":2368},"1988-07-31",25.6,{"fecha":2370,"valor":2371},"1988-08-31",27.6,{"fecha":2373,"valor":2344},"1988-09-30",{"fecha":2375,"valor":1082},"1988-10-31",{"fecha":2377,"valor":1483},"1988-11-30",{"fecha":2379,"valor":1296},"1988-12-31",{"fecha":2381,"valor":1078},"1989-01-31",{"fecha":2383,"valor":2384},"1989-02-28",9.6,{"fecha":2386,"valor":2231},"1989-03-31",{"fecha":2388,"valor":2389},"1989-04-30",33.4,{"fecha":2391,"valor":2392},"1989-05-31",78.5,{"fecha":2394,"valor":2395},"1989-06-30",114.5,{"fecha":2397,"valor":2398},"1989-07-31",196.6,{"fecha":2400,"valor":2401},"1989-08-31",37.9,{"fecha":2403,"valor":2164},"1989-09-30",{"fecha":2405,"valor":2406},"1989-10-31",5.6,{"fecha":2408,"valor":1551},"1989-11-30",{"fecha":2410,"valor":2411},"1989-12-31",40.1,{"fecha":2413,"valor":2414},"1990-01-31",79.2,{"fecha":2416,"valor":2417},"1990-02-28",61.6,{"fecha":2419,"valor":2420},"1990-03-31",95.5,{"fecha":2422,"valor":2423},"1990-04-30",11.4,{"fecha":2425,"valor":2426},"1990-05-31",13.6,{"fecha":2428,"valor":2429},"1990-06-30",13.9,{"fecha":2431,"valor":2007},"1990-07-31",{"fecha":2433,"valor":2434},"1990-08-31",15.3,{"fecha":2436,"valor":2363},"1990-09-30",{"fecha":2438,"valor":2108},"1990-10-31",{"fecha":2440,"valor":9},"1990-11-30",{"fecha":2442,"valor":1246},"1990-12-31",{"fecha":2444,"valor":2108},"1991-01-31",{"fecha":2446,"valor":1014},"1991-02-28",{"fecha":2448,"valor":2449},"1991-03-31",11,{"fecha":2451,"valor":1918},"1991-04-30",{"fecha":2453,"valor":1523},"1991-05-31",{"fecha":2455,"valor":1588},"1991-06-30",{"fecha":2457,"valor":1323},"1991-07-31",{"fecha":2459,"valor":1506},"1991-08-31",{"fecha":2461,"valor":1160},"1991-09-30",{"fecha":2463,"valor":1166},"1991-10-31",{"fecha":2465,"valor":1230},"1991-11-30",{"fecha":2467,"valor":1151},"1991-12-31",{"fecha":2469,"valor":1371},"1992-01-31",{"fecha":2471,"valor":1204},"1992-02-29",{"fecha":2473,"valor":1279},"1992-03-31",{"fecha":2475,"valor":1506},"1992-04-30",{"fecha":2477,"valor":1125},"1992-05-31",{"fecha":2479,"valor":1362},"1992-06-30",{"fecha":2481,"valor":1214},"1992-07-31",{"fecha":2483,"valor":1509},"1992-08-31",{"fecha":2485,"valor":54},"1992-09-30",{"fecha":2487,"valor":1506},"1992-10-31",{"fecha":2489,"valor":43},"1992-11-30",{"fecha":2491,"valor":1188},"1992-12-31",{"fecha":2493,"valor":1362},"1993-01-31",{"fecha":2495,"valor":1125},"1993-02-28",{"fecha":2497,"valor":1362},"1993-03-31",{"fecha":2499,"valor":54},"1993-04-30",{"fecha":2501,"valor":1506},"1993-05-31",{"fecha":2503,"valor":1125},"1993-06-30",{"fecha":2505,"valor":1188},"1993-07-31",{"fecha":2507,"valor":45},"1993-08-31",{"fecha":2509,"valor":1362},"1993-09-30",{"fecha":2511,"valor":1151},"1993-10-31",{"fecha":2513,"valor":73},"1993-11-30",{"fecha":2515,"valor":45},"1993-12-31",{"fecha":2517,"valor":73},"1994-01-31",{"fecha":2519,"valor":45},"1994-02-28",{"fecha":2521,"valor":73},"1994-03-31",{"fecha":2523,"valor":211},"1994-04-30",{"fecha":2525,"valor":1188},"1994-05-31",{"fecha":2527,"valor":1230},"1994-06-30",{"fecha":2529,"valor":1251},"1994-07-31",{"fecha":2531,"valor":211},"1994-08-31",{"fecha":2533,"valor":1125},"1994-09-30",{"fecha":2535,"valor":1188},"1994-10-31",{"fecha":2537,"valor":211},"1994-11-30",{"fecha":2539,"valor":211},"1994-12-31",{"fecha":2541,"valor":1193},"1995-01-31",{"fecha":2543,"valor":45},"1995-02-28",{"fecha":2545,"valor":1157},"1995-03-31",{"fecha":2547,"valor":43},"1995-04-30",{"fecha":2549,"valor":45},"1995-05-31",{"fecha":2551,"valor":1169},"1995-06-30",{"fecha":2553,"valor":1230},"1995-07-31",{"fecha":2555,"valor":1169},"1995-08-31",{"fecha":2557,"valor":211},"1995-09-30",{"fecha":2559,"valor":1188},"1995-10-31",{"fecha":2561,"valor":1169},"1995-11-30",{"fecha":2563,"valor":73},"1995-12-31",{"fecha":2565,"valor":1188},"1996-01-31",{"fecha":2567,"valor":1144},"1996-02-29",{"fecha":2569,"valor":1256},"1996-03-31",{"fecha":2571,"valor":45},"1996-04-30",{"fecha":2573,"valor":1163},"1996-05-31",{"fecha":2575,"valor":45},"1996-06-30",{"fecha":2577,"valor":43},"1996-07-31",{"fecha":2579,"valor":1163},"1996-08-31",{"fecha":2581,"valor":211},"1996-09-30",{"fecha":2583,"valor":43},"1996-10-31",{"fecha":2585,"valor":1169},"1996-11-30",{"fecha":2587,"valor":1144},"1996-12-31",{"fecha":2589,"valor":43},"1997-01-31",{"fecha":2591,"valor":1230},"1997-02-28",{"fecha":2593,"valor":1256},"1997-03-31",{"fecha":2595,"valor":1144},"1997-04-30",{"fecha":2597,"valor":1163},"1997-05-31",{"fecha":2599,"valor":211},"1997-06-30",{"fecha":2601,"valor":211},"1997-07-31",{"fecha":2603,"valor":211},"1997-08-31",{"fecha":2605,"valor":45},"1997-09-30",{"fecha":2607,"valor":1169},"1997-10-31",{"fecha":2609,"valor":1169},"1997-11-30",{"fecha":2611,"valor":211},"1997-12-31",{"fecha":2613,"valor":1151},"1998-01-31",{"fecha":2615,"valor":1188},"1998-02-28",{"fecha":2617,"valor":1163},"1998-03-31",{"fecha":2619,"valor":45},"1998-04-30",{"fecha":2621,"valor":1163},"1998-05-31",{"fecha":2623,"valor":211},"1998-06-30",{"fecha":2625,"valor":1188},"1998-07-31",{"fecha":2627,"valor":45},"1998-08-31",{"fecha":2629,"valor":45},"1998-09-30",{"fecha":2631,"valor":1157},"1998-10-31",{"fecha":2633,"valor":1169},"1998-11-30",{"fecha":2635,"valor":45},"1998-12-31",{"fecha":2637,"valor":43},"1999-01-31",{"fecha":2639,"valor":1169},"1999-02-28",{"fecha":2641,"valor":1488},"1999-03-31",{"fecha":2643,"valor":1163},"1999-04-30",{"fecha":2645,"valor":1256},"1999-05-31",{"fecha":2647,"valor":45},"1999-06-30",{"fecha":2649,"valor":211},"1999-07-31",{"fecha":2651,"valor":1157},"1999-08-31",{"fecha":2653,"valor":1169},"1999-09-30",{"fecha":2655,"valor":45},"1999-10-31",{"fecha":2657,"valor":1144},"1999-11-30",{"fecha":2659,"valor":1163},"1999-12-31",{"fecha":2661,"valor":1362},"2000-01-31",{"fecha":2663,"valor":45},"2000-02-29",{"fecha":2665,"valor":1256},"2000-03-31",{"fecha":2667,"valor":1163},"2000-04-30",{"fecha":2669,"valor":1157},"2000-05-31",{"fecha":2671,"valor":1169},"2000-06-30",{"fecha":2673,"valor":1230},"2000-07-31",{"fecha":2675,"valor":1169},"2000-08-31",{"fecha":2677,"valor":1169},"2000-09-30",{"fecha":2679,"valor":211},"2000-10-31",{"fecha":2681,"valor":1256},"2000-11-30",{"fecha":2683,"valor":1163},"2000-12-31",{"fecha":2685,"valor":73},"2001-01-31",{"fecha":2687,"valor":1169},"2001-02-28",{"fecha":2689,"valor":211},"2001-03-31",{"fecha":2691,"valor":1125},"2001-04-30",{"fecha":2693,"valor":73},"2001-05-31",{"fecha":2695,"valor":1223},"2001-06-30",{"fecha":2697,"valor":1144},"2001-07-31",{"fecha":2699,"valor":1157},"2001-08-31",{"fecha":2701,"valor":1163},"2001-09-30",{"fecha":2703,"valor":1157},"2001-10-31",{"fecha":2705,"valor":1144},"2001-11-30",{"fecha":2707,"valor":1163},"2001-12-31",{"fecha":2709,"valor":1775},"2002-01-31",{"fecha":2711,"valor":1588},"2002-02-28",{"fecha":2713,"valor":49},"2002-03-31",{"fecha":2715,"valor":1582},"2002-04-30",{"fecha":2717,"valor":49},"2002-05-31",{"fecha":2719,"valor":1518},"2002-06-30",{"fecha":2721,"valor":1261},"2002-07-31",{"fecha":2723,"valor":1775},"2002-08-31",{"fecha":2725,"valor":1166},"2002-09-30",{"fecha":2727,"valor":211},"2002-10-31",{"fecha":2729,"valor":43},"2002-11-30",{"fecha":2731,"valor":211},"2002-12-31",{"fecha":2733,"valor":1506},"2003-01-31",{"fecha":2735,"valor":1151},"2003-02-28",{"fecha":2737,"valor":1151},"2003-03-31",{"fecha":2739,"valor":73},"2003-04-30",{"fecha":2741,"valor":1157},"2003-05-31",{"fecha":2743,"valor":1163},"2003-06-30",{"fecha":2745,"valor":1230},"2003-07-31",{"fecha":2747,"valor":45},"2003-08-31",{"fecha":2749,"valor":45},"2003-09-30",{"fecha":2751,"valor":1151},"2003-10-31",{"fecha":2753,"valor":211},"2003-11-30",{"fecha":2755,"valor":211},"2003-12-31",{"fecha":2757,"valor":1230},"2004-01-31",{"fecha":2759,"valor":73},"2004-02-29",{"fecha":2761,"valor":1151},"2004-03-31",{"fecha":2763,"valor":1251},"2004-04-30",{"fecha":2765,"valor":1125},"2004-05-31",{"fecha":2767,"valor":1151},"2004-06-30",{"fecha":2769,"valor":43},"2004-07-31",{"fecha":2771,"valor":1188},"2004-08-31",{"fecha":2773,"valor":1151},"2004-09-30",{"fecha":2775,"valor":1230},"2004-10-31",{"fecha":2777,"valor":45},"2004-11-30",{"fecha":2779,"valor":1362},"2004-12-31",{"fecha":2781,"valor":1509},"2005-01-31",{"fecha":2783,"valor":1251},"2005-02-28",{"fecha":2785,"valor":1509},"2005-03-31",{"fecha":2787,"valor":43},"2005-04-30",{"fecha":2789,"valor":1151},"2005-05-31",{"fecha":2791,"valor":1251},"2005-06-30",{"fecha":2793,"valor":54},"2005-07-31",{"fecha":2795,"valor":1230},"2005-08-31",{"fecha":2797,"valor":1193},"2005-09-30",{"fecha":2799,"valor":1362},"2005-10-31",{"fecha":2801,"valor":1193},"2005-11-30",{"fecha":2803,"valor":1431},"2005-12-31",{"fecha":2805,"valor":1506},"2006-01-31",{"fecha":2807,"valor":1230},"2006-02-28",{"fecha":2809,"valor":1193},"2006-03-31",{"fecha":2811,"valor":54},"2006-04-30",{"fecha":2813,"valor":43},"2006-05-31",{"fecha":2815,"valor":43},"2006-06-30",{"fecha":2817,"valor":1151},"2006-07-31",{"fecha":2819,"valor":1151},"2006-08-31",{"fecha":2821,"valor":1251},"2006-09-30",{"fecha":2823,"valor":1251},"2006-10-31",{"fecha":2825,"valor":1125},"2006-11-30",{"fecha":2827,"valor":54},"2006-12-31",{"fecha":2829,"valor":1431},"2007-01-31",{"fecha":2831,"valor":1188},"2007-02-28",{"fecha":2833,"valor":1362},"2007-03-31",{"fecha":2835,"valor":1125},"2007-04-30",{"fecha":2837,"valor":1230},"2007-05-31",{"fecha":2839,"valor":1230},"2007-06-30",{"fecha":2841,"valor":43},"2007-07-31",{"fecha":2843,"valor":1151},"2007-08-31",{"fecha":2845,"valor":1362},"2007-09-30",{"fecha":2847,"valor":1125},"2007-10-31",{"fecha":2849,"valor":1251},"2007-11-30",{"fecha":2851,"valor":1251},"2007-12-31",{"fecha":2853,"valor":1251},"2008-01-31",{"fecha":2855,"valor":43},"2008-02-29",{"fecha":2857,"valor":1431},"2008-03-31",{"fecha":2859,"valor":1362},"2008-04-30",{"fecha":2861,"valor":1151},"2008-05-31",{"fecha":2863,"valor":1151},"2008-06-30",{"fecha":2865,"valor":1230},"2008-07-31",{"fecha":2867,"valor":43},"2008-08-31",{"fecha":2869,"valor":43},"2008-09-30",{"fecha":2871,"valor":1230},"2008-10-31",{"fecha":2873,"valor":1188},"2008-11-30",{"fecha":2875,"valor":1188},"2008-12-31",{"fecha":2877,"valor":43},"2009-01-31",{"fecha":2879,"valor":1230},"2009-02-28",{"fecha":2881,"valor":1151},"2009-03-31",{"fecha":2883,"valor":1188},"2009-04-30",{"fecha":2885,"valor":1188},"2009-05-31",{"fecha":2887,"valor":1230},"2009-06-30",{"fecha":2889,"valor":1151},"2009-07-31",{"fecha":2891,"valor":1362},"2009-08-31",{"fecha":2893,"valor":1125},"2009-09-30",{"fecha":2895,"valor":1362},"2009-10-31",{"fecha":2897,"valor":1362},"2009-11-30",{"fecha":2899,"valor":1251},"2009-12-31",{"fecha":2901,"valor":54},"2010-01-31",{"fecha":2903,"valor":1193},"2010-02-28",{"fecha":2905,"valor":1431},"2010-03-31",{"fecha":2907,"valor":1362},"2010-04-30",{"fecha":2909,"valor":1125},"2010-05-31",{"fecha":2911,"valor":1125},"2010-06-30",{"fecha":2913,"valor":1362},"2010-07-31",{"fecha":2915,"valor":1125},"2010-08-31",{"fecha":2917,"valor":1125},"2010-09-30",{"fecha":2919,"valor":1362},"2010-10-31",{"fecha":2921,"valor":1125},"2010-11-30",{"fecha":2923,"valor":1362},"2010-12-31",{"fecha":2925,"valor":1125},"2011-01-31",{"fecha":2927,"valor":1125},"2011-02-28",{"fecha":2929,"valor":1362},"2011-03-31",{"fecha":2931,"valor":1362},"2011-04-30",{"fecha":2933,"valor":1125},"2011-05-31",{"fecha":2935,"valor":1125},"2011-06-30",{"fecha":2937,"valor":1362},"2011-07-31",{"fecha":2939,"valor":1362},"2011-08-31",{"fecha":2941,"valor":1362},"2011-09-30",{"fecha":2943,"valor":1151},"2011-10-31",{"fecha":2945,"valor":1151},"2011-11-30",{"fecha":2947,"valor":1362},"2011-12-31",{"fecha":2949,"valor":1251},"2012-01-31",{"fecha":2951,"valor":1125},"2012-02-29",{"fecha":2953,"valor":1251},"2012-03-31",{"fecha":2955,"valor":1362},"2012-04-30",{"fecha":2957,"valor":1362},"2012-05-31",{"fecha":2959,"valor":1125},"2012-06-30",{"fecha":2961,"valor":1362},"2012-07-31",{"fecha":2963,"valor":1251},"2012-08-31",{"fecha":2965,"valor":1251},"2012-09-30",{"fecha":2967,"valor":1362},"2012-10-31",{"fecha":2969,"valor":1251},"2012-11-30",{"fecha":2971,"valor":54},"2012-12-31",{"fecha":2973,"valor":1431},"2013-01-31",{"fecha":2975,"valor":43},"2013-02-28",{"fecha":2977,"valor":1125},"2013-03-31",{"fecha":2979,"valor":1125},"2013-04-30",{"fecha":2981,"valor":1125},"2013-05-31",{"fecha":2983,"valor":1362},"2013-06-30",{"fecha":2985,"valor":1251},"2013-07-31",{"fecha":2987,"valor":1362},"2013-08-31",{"fecha":2989,"valor":1362},"2013-09-30",{"fecha":2991,"valor":1251},"2013-10-31",{"fecha":2993,"valor":1251},"2013-11-30",{"fecha":2995,"valor":1166},"2013-12-31",{"fecha":2997,"valor":1518},"2014-01-31",{"fecha":2999,"valor":1397},"2014-02-28",{"fecha":3001,"valor":1323},"2014-03-31",{"fecha":3003,"valor":1160},"2014-04-30",{"fecha":3005,"valor":1166},"2014-05-31",{"fecha":3007,"valor":1506},"2014-06-30",{"fecha":3009,"valor":1166},"2014-07-31",{"fecha":3011,"valor":1506},"2014-08-31",{"fecha":3013,"valor":1166},"2014-09-30",{"fecha":3015,"valor":1193},"2014-10-31",{"fecha":3017,"valor":1431},"2014-11-30",{"fecha":3019,"valor":54},"2014-12-31",{"fecha":3021,"valor":1431},"2015-01-31",{"fecha":3023,"valor":1251},"2015-02-28",{"fecha":3025,"valor":1506},"2015-03-31",{"fecha":3027,"valor":1431},"2015-04-30",{"fecha":3029,"valor":54},"2015-05-31",{"fecha":3031,"valor":54},"2015-06-30",{"fecha":3033,"valor":1506},"2015-07-31",{"fecha":3035,"valor":1193},"2015-08-31",{"fecha":3037,"valor":1193},"2015-09-30",{"fecha":3039,"valor":1431},"2015-10-31",{"fecha":3041,"valor":57},"2015-11-30",{"fecha":3043,"valor":1379},"2015-12-31",{"fecha":3045,"valor":1282},"2016-01-31",{"fecha":3047,"valor":1312},"2016-02-29",{"fecha":3049,"valor":1371},"2016-03-31",{"fecha":3051,"valor":1397},"2016-04-30",{"fecha":3053,"valor":174},"2016-05-31",{"fecha":3055,"valor":1588},"2016-06-30",{"fecha":3057,"valor":57},"2016-07-31",{"fecha":3059,"valor":211},"2016-08-31",{"fecha":3061,"valor":1431},"2016-09-30",{"fecha":3063,"valor":1317},"2016-10-31",{"fecha":3065,"valor":1122},"2016-11-30",{"fecha":3067,"valor":1193},"2016-12-31",{"fecha":3069,"valor":1506},"2017-01-31",{"fecha":3071,"valor":93},"2017-02-28",{"fecha":3073,"valor":1317},"2017-03-31",{"fecha":3075,"valor":1323},"2017-04-30",{"fecha":3077,"valor":1506},"2017-05-31",{"fecha":3079,"valor":1193},"2017-06-30",{"fecha":3081,"valor":1214},"2017-07-31",{"fecha":3083,"valor":1166},"2017-08-31",{"fecha":3085,"valor":1181},"2017-09-30",{"fecha":3087,"valor":1509},"2017-10-31",{"fecha":3089,"valor":1166},"2017-11-30",{"fecha":3091,"valor":1588},"2017-12-31",{"fecha":3093,"valor":1160},"2018-01-31",{"fecha":3095,"valor":1317},"2018-02-28",{"fecha":3097,"valor":1775},"2018-03-31",{"fecha":3099,"valor":1312},"2018-04-30",{"fecha":3101,"valor":1279},"2018-05-31",{"fecha":3103,"valor":1669},"2018-06-30",{"fecha":3105,"valor":1588},"2018-07-31",{"fecha":3107,"valor":1379},"2018-08-31",{"fecha":3109,"valor":1551},"2018-09-30",{"fecha":3111,"valor":1530},"2018-10-31",{"fecha":3113,"valor":1261},"2018-11-30",{"fecha":3115,"valor":1323},"2018-12-31",{"fecha":3117,"valor":1211},"2019-01-31",{"fecha":3119,"valor":1341},"2019-02-28",{"fecha":3121,"valor":1246},"2019-03-31",{"fecha":3123,"valor":1397},"2019-04-30",{"fecha":3125,"valor":1588},"2019-05-31",{"fecha":3127,"valor":1312},"2019-06-30",{"fecha":3129,"valor":1204},"2019-07-31",{"fecha":3131,"valor":49},"2019-08-31",{"fecha":3133,"valor":3134},"2019-09-30",5.9,{"fecha":3136,"valor":1359},"2019-10-31",{"fecha":3138,"valor":1548},"2019-11-30",{"fecha":3140,"valor":1669},"2019-12-31",{"fecha":3142,"valor":1775},"2020-01-31",{"fecha":3144,"valor":57},"2020-02-29",{"fecha":3146,"valor":1359},"2020-03-31",{"fecha":3148,"valor":1509},"2020-04-30",{"fecha":3150,"valor":1509},"2020-05-31",{"fecha":3152,"valor":1204},"2020-06-30",{"fecha":3154,"valor":1181},"2020-07-31",{"fecha":3156,"valor":1312},"2020-08-31",{"fecha":3158,"valor":1523},"2020-09-30",{"fecha":3160,"valor":1341},"2020-10-31",{"fecha":3162,"valor":1261},"2020-11-30",{"fecha":3164,"valor":49},"2020-12-31",{"fecha":3166,"valor":49},"2021-01-31",{"fecha":3168,"valor":1518},"2021-02-28",{"fecha":3170,"valor":1330},"2021-03-31",{"fecha":3172,"valor":1282},"2021-04-30",{"fecha":3174,"valor":1359},"2021-05-31",{"fecha":3176,"valor":1261},"2021-06-30",{"fecha":3178,"valor":1371},"2021-07-31",{"fecha":3180,"valor":93},"2021-08-31",{"fecha":3182,"valor":1493},"2021-09-30",{"fecha":3184,"valor":1493},"2021-10-31",{"fecha":3186,"valor":93},"2021-11-30",{"fecha":3188,"valor":1341},"2021-12-31",{"fecha":3190,"valor":1379},"2022-01-31",{"fecha":3192,"valor":1246},"2022-02-28",{"fecha":3194,"valor":1053},"2022-03-31",{"fecha":3196,"valor":192},"2022-04-30",{"fecha":3198,"valor":179},"2022-05-31",{"fecha":3200,"valor":1289},"2022-06-30",{"fecha":3202,"valor":2060},"2022-07-31",{"fecha":3204,"valor":206},"2022-08-31",{"fecha":3206,"valor":9},"2022-09-30",{"fecha":3208,"valor":1585},"2022-10-31",{"fecha":3210,"valor":1299},"2022-11-30",{"fecha":3212,"valor":179},"2022-12-31",{"fecha":3214,"valor":192},"2023-01-31",{"fecha":3216,"valor":2088},"2023-02-28",{"fecha":3218,"valor":2108},"2023-03-31",{"fecha":3220,"valor":1567},"2023-04-30",{"fecha":3222,"valor":1178},"2023-05-31",{"fecha":3224,"valor":192},"2023-06-30",{"fecha":3226,"valor":1585},"2023-07-31",{"fecha":3228,"valor":3229},"2023-08-31",12.4,{"fecha":3231,"valor":1985},"2023-09-30",{"fecha":3233,"valor":1579},"2023-10-31",{"fecha":3235,"valor":2103},"2023-11-30",{"fecha":3237,"valor":3238},"2023-12-31",25.5,{"fecha":3240,"valor":3241},"2024-01-31",20.6,{"fecha":3243,"valor":3244},"2024-02-29",13.2,{"fecha":3246,"valor":2449},"2024-03-31",{"fecha":3248,"valor":1931},"2024-04-30",{"fecha":3250,"valor":174},"2024-05-31",{"fecha":3252,"valor":1558},"2024-06-30",{"fecha":3254,"valor":49},"2024-07-31",{"fecha":3256,"valor":174},"2024-08-31",{"fecha":3258,"valor":1493},"2024-09-30",{"fecha":3260,"valor":1312},"2024-10-31",{"fecha":3262,"valor":1317},"2024-11-30",{"fecha":3264,"valor":1312},"2024-12-31",{"fecha":3266,"valor":1204},"2025-01-31",{"fecha":3268,"valor":1317},"2025-02-28",{"fecha":3270,"valor":1669},"2025-03-31",{"fecha":3272,"valor":1523},"2025-04-30",{"fecha":3274,"valor":1509},"2025-05-31",{"fecha":3276,"valor":1122},"2025-06-30",{"fecha":3278,"valor":1181},"2025-07-31",{"fecha":3280,"valor":1181},"2025-08-31",{"fecha":3282,"valor":1279},"2025-09-30",{"fecha":3284,"valor":1775},"2025-10-31",{"fecha":3286,"valor":93},"2025-11-30",{"fecha":3288,"valor":1523},"2025-12-31",{"fecha":3290,"valor":1211},"2026-01-31",{"fecha":3292,"valor":1211},"2026-02-28",{"fecha":3294,"valor":1397},"2026-03-31",{"fecha":3296,"valor":1323},"2026-04-30",{"fecha":3298,"valor":1279},"2026-05-31",{"fecha":3300,"valor":1181},"2026-06-30",{"fecha":3302,"valor":1279},"2026-07-31",{"inflacionREM":3304,"remProximos12Meses":3595,"informeDate":3598},[3305,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3346,3348,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593],{"fecha":3306,"valor":3307,"tipo":3308},"2025-01-01",1.3833333333333335,"REM (IPC próx. 24 m. ÷12)",{"fecha":3310,"valor":3307,"tipo":3308},"2025-02-01",{"fecha":3312,"valor":3307,"tipo":3308},"2025-03-01",{"fecha":3314,"valor":3307,"tipo":3308},"2025-04-01",{"fecha":3316,"valor":3307,"tipo":3308},"2025-05-01",{"fecha":3318,"valor":3307,"tipo":3308},"2025-06-01",{"fecha":3320,"valor":3307,"tipo":3308},"2025-07-01",{"fecha":3322,"valor":3307,"tipo":3308},"2025-08-01",{"fecha":3324,"valor":3307,"tipo":3308},"2025-09-01",{"fecha":3326,"valor":3307,"tipo":3308},"2025-10-01",{"fecha":3328,"valor":3307,"tipo":3308},"2025-11-01",{"fecha":3330,"valor":3307,"tipo":3308},"2025-12-01",{"fecha":3332,"valor":3307,"tipo":3308},"2026-01-01",{"fecha":3334,"valor":3307,"tipo":3308},"2026-02-01",{"fecha":3336,"valor":3307,"tipo":3308},"2026-03-01",{"fecha":3338,"valor":3307,"tipo":3308},"2026-04-01",{"fecha":3340,"valor":3307,"tipo":3308},"2026-05-01",{"fecha":3342,"valor":3307,"tipo":3308},"2026-06-01",{"fecha":3344,"valor":1181,"tipo":3345},"2026-07-01","REM (IPC mensual)",{"fecha":3347,"valor":1160,"tipo":3345},"2026-08-01",{"fecha":1008,"valor":1160,"tipo":3345},{"fecha":3350,"valor":1214,"tipo":3345},"2026-10-01",{"fecha":3352,"valor":1122,"tipo":3345},"2026-11-01",{"fecha":3354,"valor":1214,"tipo":3345},"2026-12-01",{"fecha":3356,"valor":1122,"tipo":3345},"2027-01-01",{"fecha":3358,"valor":3307,"tipo":3308},"2027-02-01",{"fecha":3360,"valor":3307,"tipo":3308},"2027-03-01",{"fecha":3362,"valor":3307,"tipo":3308},"2027-04-01",{"fecha":3364,"valor":3307,"tipo":3308},"2027-05-01",{"fecha":3366,"valor":3307,"tipo":3308},"2027-06-01",{"fecha":3368,"valor":3307,"tipo":3308},"2027-07-01",{"fecha":3370,"valor":3307,"tipo":3308},"2027-08-01",{"fecha":3372,"valor":3307,"tipo":3308},"2027-09-01",{"fecha":3374,"valor":3307,"tipo":3308},"2027-10-01",{"fecha":3376,"valor":3307,"tipo":3308},"2027-11-01",{"fecha":3378,"valor":3307,"tipo":3308},"2027-12-01",{"fecha":3380,"valor":3307,"tipo":3308},"2028-01-01",{"fecha":3382,"valor":3307,"tipo":3308},"2028-02-01",{"fecha":3384,"valor":3307,"tipo":3308},"2028-03-01",{"fecha":3386,"valor":3307,"tipo":3308},"2028-04-01",{"fecha":3388,"valor":3307,"tipo":3308},"2028-05-01",{"fecha":3390,"valor":3307,"tipo":3308},"2028-06-01",{"fecha":3392,"valor":3307,"tipo":3308},"2028-07-01",{"fecha":3394,"valor":3307,"tipo":3308},"2028-08-01",{"fecha":3396,"valor":3307,"tipo":3308},"2028-09-01",{"fecha":3398,"valor":3307,"tipo":3308},"2028-10-01",{"fecha":3400,"valor":3307,"tipo":3308},"2028-11-01",{"fecha":3402,"valor":3307,"tipo":3308},"2028-12-01",{"fecha":3404,"valor":3307,"tipo":3308},"2029-01-01",{"fecha":3406,"valor":3307,"tipo":3308},"2029-02-01",{"fecha":3408,"valor":3307,"tipo":3308},"2029-03-01",{"fecha":3410,"valor":3307,"tipo":3308},"2029-04-01",{"fecha":3412,"valor":3307,"tipo":3308},"2029-05-01",{"fecha":3414,"valor":3307,"tipo":3308},"2029-06-01",{"fecha":3416,"valor":3307,"tipo":3308},"2029-07-01",{"fecha":3418,"valor":3307,"tipo":3308},"2029-08-01",{"fecha":3420,"valor":3307,"tipo":3308},"2029-09-01",{"fecha":3422,"valor":3307,"tipo":3308},"2029-10-01",{"fecha":3424,"valor":3307,"tipo":3308},"2029-11-01",{"fecha":3426,"valor":3307,"tipo":3308},"2029-12-01",{"fecha":3428,"valor":3307,"tipo":3308},"2030-01-01",{"fecha":3430,"valor":3307,"tipo":3308},"2030-02-01",{"fecha":3432,"valor":3307,"tipo":3308},"2030-03-01",{"fecha":3434,"valor":3307,"tipo":3308},"2030-04-01",{"fecha":3436,"valor":3307,"tipo":3308},"2030-05-01",{"fecha":3438,"valor":3307,"tipo":3308},"2030-06-01",{"fecha":3440,"valor":3307,"tipo":3308},"2030-07-01",{"fecha":3442,"valor":3307,"tipo":3308},"2030-08-01",{"fecha":3444,"valor":3307,"tipo":3308},"2030-09-01",{"fecha":3446,"valor":3307,"tipo":3308},"2030-10-01",{"fecha":3448,"valor":3307,"tipo":3308},"2030-11-01",{"fecha":3450,"valor":3307,"tipo":3308},"2030-12-01",{"fecha":3452,"valor":3307,"tipo":3308},"2031-01-01",{"fecha":3454,"valor":3307,"tipo":3308},"2031-02-01",{"fecha":3456,"valor":3307,"tipo":3308},"2031-03-01",{"fecha":3458,"valor":3307,"tipo":3308},"2031-04-01",{"fecha":3460,"valor":3307,"tipo":3308},"2031-05-01",{"fecha":3462,"valor":3307,"tipo":3308},"2031-06-01",{"fecha":3464,"valor":3307,"tipo":3308},"2031-07-01",{"fecha":3466,"valor":3307,"tipo":3308},"2031-08-01",{"fecha":3468,"valor":3307,"tipo":3308},"2031-09-01",{"fecha":3470,"valor":3307,"tipo":3308},"2031-10-01",{"fecha":3472,"valor":3307,"tipo":3308},"2031-11-01",{"fecha":3474,"valor":3307,"tipo":3308},"2031-12-01",{"fecha":3476,"valor":3307,"tipo":3308},"2032-01-01",{"fecha":3478,"valor":3307,"tipo":3308},"2032-02-01",{"fecha":3480,"valor":3307,"tipo":3308},"2032-03-01",{"fecha":3482,"valor":3307,"tipo":3308},"2032-04-01",{"fecha":3484,"valor":3307,"tipo":3308},"2032-05-01",{"fecha":3486,"valor":3307,"tipo":3308},"2032-06-01",{"fecha":3488,"valor":3307,"tipo":3308},"2032-07-01",{"fecha":3490,"valor":3307,"tipo":3308},"2032-08-01",{"fecha":3492,"valor":3307,"tipo":3308},"2032-09-01",{"fecha":3494,"valor":3307,"tipo":3308},"2032-10-01",{"fecha":3496,"valor":3307,"tipo":3308},"2032-11-01",{"fecha":3498,"valor":3307,"tipo":3308},"2032-12-01",{"fecha":3500,"valor":3307,"tipo":3308},"2033-01-01",{"fecha":3502,"valor":3307,"tipo":3308},"2033-02-01",{"fecha":3504,"valor":3307,"tipo":3308},"2033-03-01",{"fecha":3506,"valor":3307,"tipo":3308},"2033-04-01",{"fecha":3508,"valor":3307,"tipo":3308},"2033-05-01",{"fecha":3510,"valor":3307,"tipo":3308},"2033-06-01",{"fecha":3512,"valor":3307,"tipo":3308},"2033-07-01",{"fecha":3514,"valor":3307,"tipo":3308},"2033-08-01",{"fecha":3516,"valor":3307,"tipo":3308},"2033-09-01",{"fecha":3518,"valor":3307,"tipo":3308},"2033-10-01",{"fecha":3520,"valor":3307,"tipo":3308},"2033-11-01",{"fecha":3522,"valor":3307,"tipo":3308},"2033-12-01",{"fecha":3524,"valor":3307,"tipo":3308},"2034-01-01",{"fecha":3526,"valor":3307,"tipo":3308},"2034-02-01",{"fecha":3528,"valor":3307,"tipo":3308},"2034-03-01",{"fecha":3530,"valor":3307,"tipo":3308},"2034-04-01",{"fecha":3532,"valor":3307,"tipo":3308},"2034-05-01",{"fecha":3534,"valor":3307,"tipo":3308},"2034-06-01",{"fecha":3536,"valor":3307,"tipo":3308},"2034-07-01",{"fecha":3538,"valor":3307,"tipo":3308},"2034-08-01",{"fecha":3540,"valor":3307,"tipo":3308},"2034-09-01",{"fecha":3542,"valor":3307,"tipo":3308},"2034-10-01",{"fecha":3544,"valor":3307,"tipo":3308},"2034-11-01",{"fecha":3546,"valor":3307,"tipo":3308},"2034-12-01",{"fecha":3548,"valor":3307,"tipo":3308},"2035-01-01",{"fecha":3550,"valor":3307,"tipo":3308},"2035-02-01",{"fecha":3552,"valor":3307,"tipo":3308},"2035-03-01",{"fecha":3554,"valor":3307,"tipo":3308},"2035-04-01",{"fecha":3556,"valor":3307,"tipo":3308},"2035-05-01",{"fecha":3558,"valor":3307,"tipo":3308},"2035-06-01",{"fecha":3560,"valor":3307,"tipo":3308},"2035-07-01",{"fecha":3562,"valor":3307,"tipo":3308},"2035-08-01",{"fecha":3564,"valor":3307,"tipo":3308},"2035-09-01",{"fecha":3566,"valor":3307,"tipo":3308},"2035-10-01",{"fecha":3568,"valor":3307,"tipo":3308},"2035-11-01",{"fecha":3570,"valor":3307,"tipo":3308},"2035-12-01",{"fecha":3572,"valor":3307,"tipo":3308},"2036-01-01",{"fecha":3574,"valor":3307,"tipo":3308},"2036-02-01",{"fecha":3576,"valor":3307,"tipo":3308},"2036-03-01",{"fecha":3578,"valor":3307,"tipo":3308},"2036-04-01",{"fecha":3580,"valor":3307,"tipo":3308},"2036-05-01",{"fecha":3582,"valor":3307,"tipo":3308},"2036-06-01",{"fecha":3584,"valor":3307,"tipo":3308},"2036-07-01",{"fecha":3586,"valor":3307,"tipo":3308},"2036-08-01",{"fecha":3588,"valor":3307,"tipo":3308},"2036-09-01",{"fecha":3590,"valor":3307,"tipo":3308},"2036-10-01",{"fecha":3592,"valor":3307,"tipo":3308},"2036-11-01",{"fecha":3594,"valor":3307,"tipo":3308},"2036-12-01",{"medianaPercent":3596,"promedioPercent":3597,"informe":3598,"publicacionUrl":3599},21.8,21.2,"2026-07","https://www.bcra.gob.ar/publicaciones/relevamiento-de-expectativas-de-mercado-rem-julio-de-2026/",[3601,3603,3605,3608,3610,3612,3615,3618,3621,3624,3627,3629,3631,3634,3637,3640,3643,3646,3648,3650,3653,3656,3659,3662,3665,3667,3669,3672,3675,3678,3681,3683,3685,3687,3690,3693,3696,3699,3702,3704,3706,3709,3712,3715,3718,3721,3723,3725,3728,3731,3734,3736,3739,3741,3743,3746,3749,3751,3753,3756,3758,3760,3762,3765,3768,3771,3774,3776,3778,3781,3784,3787,3790,3793,3795,3797,3800,3803,3806,3809,3811,3813,3815,3817,3820,3823,3826,3829,3831,3833,3836,3839,3841,3844,3847,3849,3851,3854,3857,3860,3863,3865,3867,3869,3872,3875,3878,3881,3884,3886,3888,3891,3894,3897,3899,3902,3904,3906,3909,3912,3915,3918,3921,3922,3924,3927,3930,3932,3935,3938,3940,3942,3945,3948,3951,3954,3957,3959,3961,3963,3966,3969,3972,3975,3977,3979,3982,3985,3988,3991,3993,3995,3997,4000,4002,4005,4008,4011,4013,4015,4018,4021,4024,4027,4030,4032,4034,4037,4040,4043,4046,4048,4050,4052,4054,4056,4059,4061,4063,4065,4067,4069,4071,4073,4074,4076,4078,4080,4083,4085,4087,4089,4091,4093,4095,4097,4100,4102,4104,4106,4108,4110,4113,4116,4118,4121,4123,4125,4127,4130,4133,4135,4138,4141,4143,4144,4147,4150,4152,4155,4158,4160,4162,4165,4168,4171,4173,4176,4178,4180,4183,4185,4188,4191,4194,4196,4198,4201,4204,4207,4210,4213,4215,4217,4219,4221,4224,4227,4230,4232,4234,4237,4239,4242,4244,4246,4248,4250,4253,4255,4258,4261,4264,4266,4268,4271,4274,4277,4280,4282,4284,4286,4289,4292,4295,4298,4300,4302,4304,4307,4309,4312,4315,4318,4320,4322,4325,4328,4330,4333,4336,4338,4340,4343,4345,4348,4351,4353,4355,4357,4360,4363,4366,4368,4371,4373,4375,4376,4379,4381,4384,4387,4389,4391,4394,4397,4399,4402,4405,4407,4409,4412,4414,4417,4420,4423,4425,4427,4430,4433,4436,4438,4441,4443,4445,4446,4448,4451,4454,4457,4459,4461,4464,4467,4470,4473,4475,4477,4479,4482,4485,4488,4491,4494,4496,4498,4501,4504,4507,4510,4512,4514,4516,4519,4522,4525,4527,4530,4532,4534,4537,4540,4543,4545,4548,4550,4552,4555,4558,4561,4563,4565,4567,4569,4572,4575,4578,4581,4584,4586,4588,4591,4594,4597,4600,4603,4604,4606,4608,4611,4614,4617,4620,4622,4624,4627,4630,4633,4636,4639,4641,4643,4646,4649,4652,4655,4658,4660,4662,4665,4668,4671,4673,4676,4678,4680,4683,4685,4688,4691,4693,4695,4697,4700,4703,4706,4709,4712,4714,4716,4719,4722,4725,4728,4731,4733,4735,4738,4740,4743,4746,4749,4751,4753,4755,4758,4761,4763,4766,4768,4770,4773,4776,4779,4782,4784,4786,4788,4791,4794,4797,4800,4803,4805,4807,4810,4813,4815,4818,4821,4823,4825,4828,4831,4834,4836,4839,4841,4842,4845,4848,4850,4852,4855,4857,4859,4862,4865,4868,4870,4873,4875,4877,4880,4883,4885,4888,4891,4893,4895,4897,4900,4903,4906,4909,4911,4913,4916,4919,4921,4924,4927,4929,4931,4934,4937,4940,4943,4946,4948,4950,4953,4956,4958,4961,4964,4966,4968,4971,4974,4977,4980,4983,4985,4987,4990,4993,4996,4999,5001,5003,5005,5008,5011,5014,5017,5020,5022,5024,5026,5029,5032,5035,5038,5040,5042,5045,5048,5051,5054,5057,5059,5061,5064,5067,5070,5073,5076,5078,5080,5082,5085,5088,5091,5094,5096,5098,5100,5102,5105,5108,5111,5113,5115,5118,5121,5123,5126,5129,5131,5133,5135,5138,5141,5144,5147,5149,5151,5154,5157,5159,5162,5165,5167,5169,5172,5175,5178,5181,5183,5185,5187,5190,5193,5195,5198,5201,5203,5205,5208,5211,5214,5217,5220,5222,5224,5226,5229,5232,5235,5238,5239,5241,5243,5246,5248,5251,5254,5256,5258,5261,5264,5267,5270,5273,5275,5277,5280,5283,5286,5289,5291,5293,5295,5298,5301,5304,5307,5310,5312,5314,5317,5319,5322,5325,5328,5330,5332,5335,5338,5341,5344,5347,5349,5351,5353,5355,5358,5361,5364,5366,5368,5371,5374,5377,5380,5383,5385,5387,5390,5392,5395,5398,5401,5403,5405,5408,5411,5414,5417,5420,5422,5424,5427,5430,5433,5436,5439,5441,5443,5446,5449,5452,5454,5457,5459,5461,5464,5467,5470,5472,5473,5475,5477,5479,5482,5485,5488,5491,5493,5495,5498,5501,5504,5507,5510,5512,5514,5517,5520,5523,5526,5529,5531,5533,5536,5539,5542,5545,5548,5550,5551,5553,5555,5558,5561,5564,5566,5568,5571,5574,5577,5580,5583,5585,5587,5590,5593,5596,5599,5602,5604,5606,5609,5612,5615,5618,5620,5622,5624,5627,5630,5632,5635,5638,5640,5642,5645,5648,5651,5654,5657,5659,5661,5664,5667,5670,5673,5676,5678,5680,5683,5686,5688,5691,5694,5696,5698,5701,5704,5707,5710,5712,5714,5716,5719,5722,5725,5728,5731,5733,5735,5737,5740,5743,5746,5749,5751,5753,5756,5759,5762,5765,5768,5770,5772,5775,5778,5781,5784,5787,5789,5791,5793,5796,5799,5802,5805,5807,5809,5812,5815,5818,5821,5824,5826,5828,5831,5834,5836,5839,5842,5844,5846,5848,5851,5854,5857,5860,5862,5864,5867,5870,5873,5875,5878,5880,5882,5885,5888,5891,5894,5897,5899,5901,5904,5907,5910,5913,5916,5918,5920,5923,5926,5929,5932,5935,5937,5939,5942,5945,5948,5951,5954,5955,5957,5960,5963,5966,5969,5972,5974,5976,5979,5982,5985,5988,5991,5993,5995,5997,6000,6003,6006,6009,6011,6013,6016,6019,6022,6025,6028,6030,6032,6035,6037,6040,6043,6046,6048,6050,6053,6055,6058,6061,6064,6066,6068,6071,6074,6077,6080,6083,6085,6087,6089,6092,6095,6098,6100,6102,6104,6107,6110,6113,6115,6117,6119,6121,6124,6127,6130,6133,6136,6138,6140,6143,6146,6148,6151,6154,6156,6158,6161,6164,6167,6170,6173,6175,6177,6179,6181,6183,6186,6189,6191,6192,6194,6196,6199,6202,6205,6207,6209,6212,6215,6218,6221,6224,6226,6228,6231,6234,6237,6240,6243,6245,6247,6250,6253,6256,6259,6262,6264,6266,6269,6272,6274,6277,6280,6282,6284,6287,6290,6293,6296,6299,6301,6303,6306,6309,6312,6315,6318,6320,6322,6325,6328,6331,6334,6337,6339,6341,6344,6347,6349,6352,6355,6357,6359,6361,6363,6366,6369,6372,6374,6376,6379,6382,6385,6388,6390,6392,6394,6397,6400,6403,6406,6409,6411,6413,6416,6419,6422,6425,6428,6429,6431,6434,6436,6439,6442,6445,6447,6449,6452,6455,6458,6461,6464,6466,6468,6471,6474,6477,6479,6481,6483,6485,6488,6491,6494,6497,6500,6502,6504,6506,6509,6511,6514,6517,6519,6521,6524,6527,6530,6533,6536,6538,6540,6543,6546,6549,6552,6555,6557,6559,6562,6565,6568,6571,6574,6576,6578,6581,6584,6587,6589,6592,6594,6596,6599,6602,6605,6608,6611,6613,6615,6618,6621,6624,6627,6630,6632,6634,6636,6639,6642,6644,6647,6649,6651,6654,6657,6660,6663,6666,6667,6669,6672,6675,6678,6681,6684,6686,6688,6690,6692,6695,6698,6701,6703,6705,6708,6711,6714,6717,6720,6722,6724,6727,6730,6733,6736,6739,6741,6743,6746,6748,6751,6754,6757,6759,6761,6764,6767,6770,6773,6776,6778,6780,6783,6786,6789,6792,6795,6797,6799,6801,6804,6807,6810,6813,6815,6817,6820,6823,6826,6829,6831,6833,6835,6838,6841,6844,6847,6850,6852,6854,6857,6860,6863,6866,6869,6871,6873,6876,6879,6882,6885,6888,6890,6892,6895,6898,6901,6904,6907,6909,6910,6913,6916,6919,6922,6925,6927,6929,6932,6935,6938,6941,6944,6946,6948,6950,6953,6956,6959,6962,6964,6966,6969,6972,6975,6978,6981,6983,6985,6988,6991,6993,6996,6999,7001,7003,7006,7009,7011,7014,7017,7019,7021,7024,7027,7030,7033,7036,7038,7040,7042,7045,7048,7051,7054,7056,7058,7061,7064,7067,7070,7072,7074,7076,7079,7082,7085,7088,7091,7093,7095,7098,7101,7104,7107,7110,7112,7114,7117,7120,7123,7126,7129,7131,7133,7136,7139,7141,7144,7147,7149,7151,7153,7156,7158,7161,7164,7166,7168,7171,7174,7177,7180,7183,7185,7187,7190,7193,7196,7199,7202,7204,7206,7209,7212,7215,7218,7221,7223,7225,7228,7231,7234,7236,7239,7241,7243,7246,7249,7252,7255,7258,7260,7262,7265,7268,7271,7274,7277,7279,7281,7284,7287,7290,7293,7296,7298,7300,7302,7304,7307,7310,7312,7314,7316,7319,7322,7325,7328,7331,7333,7335,7338,7341,7344,7347,7350,7352,7354,7357,7360,7363,7366,7369,7371,7373,7375,7377,7380,7383,7386,7388,7390,7392,7395,7398,7400,7403,7405,7407,7410,7413,7416,7418,7420,7422,7424,7427,7430,7433,7436,7439,7441,7443,7446,7449,7452,7455,7458,7460,7462,7465,7468,7470,7473,7475,7477,7479,7482,7485,7488,7491,7494,7496,7498,7501,7504,7507,7510,7513,7515,7517,7520,7523,7526,7529,7532,7534,7536,7538,7541,7544,7547,7550,7551,7553,7556,7559,7562,7565,7568,7570,7572,7575,7578,7581,7584,7587,7589,7591,7593,7596,7599,7602,7605,7607,7609,7612,7615,7618,7621,7624,7626,7628,7630,7633,7636,7639,7642,7644,7646,7649,7652,7655,7657,7659,7661,7663,7666,7669,7672,7675,7678,7680,7682,7685,7688,7691,7694,7697,7699,7701,7704,7707,7710,7712,7715,7717,7719,7722,7725,7728,7731,7734,7736,7738,7741,7744,7747,7750,7753,7755,7757,7759,7762,7765,7768,7771,7773,7775,7778,7781,7784,7787,7790,7792,7793,7796,7799,7802,7805,7808,7810,7812,7815,7818,7821,7824,7827,7829,7831,7834,7837,7840,7843,7846,7848,7850,7853,7856,7859,7862,7865,7867,7869,7872,7874,7877,7880,7883,7885,7887,7890,7893,7896,7899,7902,7904,7906,7908,7911,7914,7917,7920,7922,7924,7927,7930,7933,7936,7939,7941,7943,7946,7948,7951,7954,7956,7958,7960,7963,7966,7969,7972,7974,7976,7978,7981,7984,7987,7990,7993,7995,7997,8000,8003,8006,8009,8012,8014,8016,8018,8021,8024,8027,8030,8032,8033,8036,8039,8042,8045,8048,8050,8052,8054,8056,8059,8062,8065,8067,8069,8072,8075,8078,8081,8084,8086,8088,8091,8094,8097,8100,8102,8104,8106,8109,8112,8114,8117,8119,8121,8123,8126,8129,8132,8135,8138,8140,8142,8145,8148,8151,8154,8157,8159,8161,8164,8167,8170,8173,8176,8178,8180,8183,8186,8189,8192,8195,8196,8198,8201,8204,8207,8210,8213,8215,8217,8220,8223,8226,8229,8232,8234,8236,8238,8240,8243,8246,8249,8251,8253,8256,8259,8262,8265,8268,8269,8271,8274,8277,8280,8283,8286,8288,8290,8293,8296,8299,8302,8305,8307,8309,8312,8315,8318,8321,8324,8326,8328,8331,8334,8336,8339,8342,8344,8346,8349,8351,8354,8356,8358,8360,8362,8365,8368,8371,8374,8377,8379,8381,8384,8387,8390,8393,8396,8398,8400,8403,8406,8409,8412,8415,8417,8419,8422,8425,8428,8430,8433,8435,8437,8440,8443,8446,8449,8452,8454,8456,8459,8462,8465,8468,8471,8473,8475,8478,8481,8484,8487,8490,8492,8494,8496,8498,8501,8504,8507,8509,8510,8513,8516,8519,8522,8525,8527,8529,8532,8535,8538,8541,8544,8546,8548,8551,8554,8557,8560,8563,8565,8567,8569,8572,8575,8578,8581,8583,8585,8588,8590,8593,8596,8599,8601,8603,8606,8609,8612,8615,8617,8619,8621,8624,8627,8630,8633,8636,8638,8640,8643,8646,8649,8652,8655,8657,8659,8662,8665,8668,8671,8673,8675,8677,8680,8683,8686,8689,8692,8694,8696,8699,8702,8705,8708,8711,8713,8715,8717,8720,8723,8726,8729,8731,8733,8736,8739,8742,8745,8748,8750,8752,8754,8757,8760,8763,8766,8768,8770,8773,8776,8779,8782,8785,8787,8789,8792,8795,8798,8801,8804,8806,8808,8811,8814,8817,8820,8823,8825,8827,8830,8833,8835,8838,8841,8843,8845,8848,8851,8854,8857,8859,8861,8863,8865,8868,8871,8874,8877,8879,8881,8884,8887,8890,8893,8896,8898,8900,8903,8906,8909,8912,8915,8916,8918,8921,8924,8927,8930,8933,8935,8937,8940,8943,8946,8949,8952,8954,8956,8959,8962,8965,8968,8971,8973,8975,8977,8980,8983,8986,8989,8991,8993,8995,8998,9001,9004,9007,9009,9011,9014,9017,9019,9022,9025,9027,9029,9032,9035,9038,9041,9044,9046,9048,9051,9054,9057,9060,9063,9065,9067,9070,9073,9076,9078,9081,9083,9085,9088,9091,9094,9097,9100,9102,9104,9107,9110,9113,9116,9119,9121,9123,9126,9129,9132,9135,9138,9140,9142,9145,9148,9151,9154,9157,9159,9160,9163,9166,9169,9172,9175,9177,9179,9182,9185,9188,9191,9194,9196,9198,9201,9204,9207,9210,9213,9215,9217,9220,9223,9226,9229,9232,9234,9235,9237,9239,9242,9245,9248,9250,9252,9255,9258,9261,9264,9267,9269,9271,9274,9277,9280,9283,9286,9288,9290,9293,9296,9299,9301,9304,9306,9308,9311,9314,9316,9319,9322,9324,9326,9329,9332,9335,9338,9341,9343,9345,9348,9351,9354,9356,9358,9360,9362,9365,9368,9371,9374,9377,9379,9381,9384,9387,9390,9393,9395,9397,9399,9402,9405,9408,9411,9414,9416,9418,9421,9424,9427,9430,9433,9435,9437,9440,9443,9445,9448,9451,9453,9455,9458,9461,9463,9466,9469,9471,9473,9475,9478,9481,9484,9487,9489,9491,9494,9497,9500,9503,9506,9508,9510,9513,9516,9519,9522,9524,9526,9528,9530,9533,9536,9539,9542,9544,9546,9549,9552,9554,9557,9560,9562,9564,9567,9570,9573,9576,9579,9581,9583,9586,9589,9592,9595,9598,9600,9602,9605,9608,9611,9614,9617,9619,9621,9624,9627,9630,9633,9636,9637,9639,9642,9645,9648,9651,9654,9656,9658,9661,9664,9667,9670,9673,9675,9677,9679,9682,9685,9688,9691,9693,9695,9698,9701,9704,9707,9710,9712,9714,9717,9719,9722,9725,9728,9730,9732,9735,9738,9741,9744,9747,9749,9751,9754,9757,9760,9763,9766,9768,9770,9773,9776,9779,9782,9785,9787,9789,9792,9795,9798,9800,9803,9805,9807,9810,9813,9816,9819,9821,9823,9825,9827,9830,9833,9836,9839,9841,9843,9846,9849,9852,9855,9858,9860,9862,9865,9868,9871,9874,9877,9879,9880,9883,9886,9889,9892,9895,9897,9899,9902,9905,9908,9911,9914,9916,9918,9921,9924,9927,9930,9933,9935,9937,9939,9942,9945,9948,9951,9953,9955,9958,9960,9963,9966,9969,9971,9973,9976,9979,9982,9984,9986,9988,9990,9993,9996,9999,10002,10005,10007,10009,10012,10015,10018,10021,10024,10026,10028,10031,10034,10037,10040,10042,10044,10046,10049,10052,10055,10058,10061,10063,10065,10068,10071,10074,10077,10080,10082,10084,10087,10090,10093,10096,10099,10101,10103,10105,10108,10111,10114,10117,10119,10121,10123,10126,10129,10132,10135,10137,10139,10142,10145,10148,10151,10154,10156,10158,10161,10164,10167,10170,10173,10175,10177,10179,10181,10184,10187,10190,10192,10194,10196,10199,10202,10205,10208,10210,10212,10215,10218,10221,10224,10227,10229,10231,10234,10237,10240,10243,10246,10248,10250,10253,10256,10259,10262,10264,10266,10268,10271,10274,10277,10279,10282,10284,10286,10289,10292,10295,10297,10299,10301,10303,10306,10309,10312,10315,10318,10320,10322,10325,10328,10331,10334,10337,10339,10341,10344,10347,10350,10353,10356,10357,10359,10361,10364,10367,10370,10373,10375,10377,10380,10383,10386,10389,10392,10394,10396,10399,10402,10405,10408,10411,10413,10415,10418,10421,10424,10426,10428,10430,10432,10435,10437,10440,10443,10446,10448,10450,10453,10456,10459,10462,10465,10467,10469,10472,10475,10478,10481,10484,10486,10488,10490,10492,10495,10498,10501,10503,10505,10508,10511,10514,10516,10519,10521,10523,10526,10529,10532,10535,10538,10540,10542,10545,10548,10551,10554,10557,10559,10561,10564,10567,10570,10573,10576,10578,10580,10583,10586,10589,10592,10595,10597,10598,10601,10604,10607,10610,10613,10615,10617,10620,10623,10626,10629,10632,10634,10636,10639,10642,10645,10648,10651,10653,10655,10657,10660,10663,10666,10669,10671,10673,10676,10679,10681,10684,10687,10689,10691,10694,10697,10700,10703,10706,10708,10710,10713,10716,10719,10722,10725,10727,10729,10732,10735,10738,10741,10744,10746,10747,10750,10753,10756,10759,10761,10763,10765,10768,10771,10774,10777,10780,10782,10784,10787,10790,10793,10796,10798,10800,10802,10804,10807,10810,10813,10816,10818,10820,10823,10826,10829,10832,10835,10837,10839,10841,10844,10847,10850,10853,10855,10857,10859,10862,10865,10868,10871,10873,10875,10878,10881,10884,10887,10890,10892,10894,10896,10899,10902,10905,10908,10910,10912,10915,10918,10920,10923,10926,10928,10930,10933,10936,10939,10942,10944,10946,10948,10951,10954,10957,10960,10963,10965,10967,10970,10973,10976,10979,10982,10984,10986,10988,10991,10994,10997,11000,11001,11003,11005,11008,11011,11014,11017,11019,11021,11024,11027,11030,11033,11036,11038,11040,11043,11046,11049,11052,11055,11057,11059,11062,11065,11068,11071,11074,11076,11078,11081,11083,11086,11089,11092,11094,11096,11099,11102,11105,11108,11111,11113,11115,11117,11119,11122,11125,11128,11130,11132,11135,11138,11141,11144,11147,11149,11151,11154,11157,11159,11162,11165,11167,11169,11172,11175,11178,11181,11184,11186,11188,11191,11194,11197,11200,11203,11205,11207,11210,11213,11216,11219,11222,11224,11226,11229,11232,11235,11237,11239,11240,11242,11244,11246,11249,11252,11255,11257,11259,11262,11265,11268,11271,11274,11276,11278,11281,11284,11287,11290,11293,11295,11297,11300,11303,11306,11309,11312,11314,11316,11318,11321,11323,11326,11329,11331,11333,11336,11339,11342,11345,11348,11350,11352,11355,11358,11361,11364,11367,11369,11371,11374,11377,11380,11383,11386,11388,11390,11393,11396,11399,11401,11404,11406,11408,11411,11414,11417,11420,11423,11425,11427,11430,11433,11436,11439,11442,11444,11446,11448,11451,11454,11456,11458,11460,11462,11465,11468,11471,11474,11477,11478,11480,11483,11486,11489,11492,11495,11497,11499,11502,11504,11507,11510,11513,11515,11517,11520,11523,11526,11529,11532,11534,11536,11539,11542,11545,11548,11551,11553,11555,11558,11560,11563,11566,11569,11571,11573,11576,11579,11582,11585,11588,11590,11592,11595,11598,11601,11604,11607,11609,11611,11614,11617,11620,11623,11626,11628,11630,11633,11636,11639,11642,11644,11646,11648,11651,11654,11657,11660,11663,11665,11667,11670,11673,11676,11679,11682,11684,11686,11689,11692,11695,11698,11701,11703,11705,11708,11711,11714,11717,11720,11722,11723,11726,11729,11732,11735,11738,11740,11742,11745,11748,11751,11754,11756,11758,11760,11763,11766,11769,11772,11775,11777,11779,11782,11785,11788,11791,11794,11796,11798,11801,11804,11806,11809,11812,11814,11816,11819,11822,11824,11827,11830,11832,11834,11837,11840,11843,11846,11849,11851,11853,11855,11858,11861,11864,11867,11869,11871,11874,11877,11880,11883,11885,11887,11889,11892,11895,11898,11901,11904,11906,11908,11911,11914,11917,11920,11923,11925,11927,11930,11933,11936,11939,11942,11944,11946,11949,11952,11954,11957,11960,11962,11964,11966,11968,11970,11973,11976,11978,11980,11983,11986,11989,11992,11995,11997,11999,12002,12005,12008,12011,12014,12016,12018,12021,12024,12027,12030,12033,12035,12037,12040,12043,12046,12048,12050,12052,12054,12057,12060,12063,12066,12069,12071,12073,12076,12079,12082,12085,12088,12090,12092,12095,12098,12101,12104,12107,12109,12111,12114,12117,12120,12122,12124,12126,12128,12130,12132,12135,12138,12141,12143,12145,12148,12151,12154,12157,12160,12162,12164,12167,12170,12173,12176,12179,12181,12183,12185,12188,12191,12194,12197,12199,12200,12202,12205,12207,12210,12213,12215,12217,12220,12223,12226,12229,12232,12234,12236,12239,12242,12245,12247,12249,12251,12253,12256,12259,12262,12265,12268,12270,12272,12275,12277,12279,12281,12283,12285,12287,12290,12293,12296,12299,12302,12304,12306,12309,12312,12315,12318,12321,12323,12325,12328,12331,12334,12337,12340,12342,12344,12347,12350,12353,12356,12358,12359,12361,12364,12367,12370,12373,12376,12378,12380,12383,12386,12389,12392,12395,12397,12399,12401,12404,12407,12410,12412,12414,12416,12419,12422,12425,12428,12431,12433,12434,12436,12439,12442,12445,12448,12450,12452,12455,12458,12460,12463,12466,12468,12470,12473,12476,12479,12482,12485,12487,12489,12492,12495,12498,12501,12504,12506,12508,12511,12514,12516,12518,12521,12523,12525,12528,12530,12533,12536,12539,12541,12543,12546,12549,12552,12555,12557,12559,12561,12564,12567,12570,12573,12576,12578,12580,12583,12586,12589,12592,12595,12596,12597,12600,12603,12606,12609,12612,12614,12616,12619,12622,12625,12628,12631,12633,12635,12638,12641,12644,12647,12650,12652,12654,12657,12660,12663,12666,12669,12671,12673,12675,12677,12680,12683,12686,12688,12690,12693,12696,12699,12702,12704,12706,12708,12711,12714,12717,12720,12723,12725,12727,12730,12733,12736,12739,12742,12744,12746,12749,12752,12755,12757,12759,12761,12763,12766,12769,12772,12774,12777,12779,12781,12784,12787,12790,12793,12796,12798,12800,12803,12806,12809,12812,12814,12816,12818,12820,12823,12826,12829,12832,12833,12834,12837,12840,12843,12846,12849,12851,12853,12855,12858,12861,12864,12867,12869,12871,12874,12877,12880,12883,12886,12888,12890,12893,12896,12899,12901,12904,12906,12908,12911,12913,12915,12917,12920,12922,12924,12927,12930,12933,12936,12939,12941,12943,12946,12949,12952,12955,12958,12960,12962,12965,12968,12971,12974,12977,12979,12981,12984,12987,12990,12993,12995,12996,12998,13001,13004,13007,13010,13013,13015,13017,13020,13023,13026,13029,13032,13034,13036,13038,13040,13043,13046,13049,13051,13053,13056,13059,13062,13065,13067,13068,13070,13073,13076,13079,13082,13085,13087,13089,13092,13095,13098,13101,13104,13106,13108,13111,13114,13117,13120,13123,13125,13127,13129,13131,13134,13137,13140,13142,13144,13146,13148,13151,13153,13155,13157,13159,13162,13165,13168,13171,13174,13176,13178,13181,13184,13187,13190,13193,13195,13197,13200,13203,13206,13209,13212,13214,13216,13219,13222,13224,13226,13228,13230,13232,13235,13238,13241,13244,13247,13249,13251,13254,13257,13260,13263,13266,13268,13270,13273,13276,13279,13282,13285,13287,13289,13291,13294,13297,13300,13303,13304,13305,13308,13311,13314,13317,13320,13322,13324,13327,13330,13333,13336,13339,13341,13343,13345,13348,13351,13354,13357,13359,13361,13364,13367,13370,13373,13376,13378,13380,13382,13384,13387,13390,13393,13395,13397,13400,13403,13406,13408,13410,13412,13414,13417,13420,13423,13426,13429,13431,13433,13436,13439,13442,13445,13448,13450,13452,13455,13458,13461,13463,13465,13467,13469,13472,13474,13477,13480,13483,13485,13487,13490,13493,13496,13499,13502,13504,13506,13508,13511,13514,13517,13520,13522,13524,13527,13530,13532,13535,13538,13540,13541,13543,13545],{"fecha":3049,"valor":3602},14.05,{"fecha":3604,"valor":3602},"2016-04-01",{"fecha":3606,"valor":3607},"2016-04-02",14.06,{"fecha":3609,"valor":3607},"2016-04-03",{"fecha":3611,"valor":3607},"2016-04-04",{"fecha":3613,"valor":3614},"2016-04-05",14.1,{"fecha":3616,"valor":3617},"2016-04-06",14.11,{"fecha":3619,"valor":3620},"2016-04-07",14.12,{"fecha":3622,"valor":3623},"2016-04-08",14.14,{"fecha":3625,"valor":3626},"2016-04-09",14.15,{"fecha":3628,"valor":3626},"2016-04-10",{"fecha":3630,"valor":3626},"2016-04-11",{"fecha":3632,"valor":3633},"2016-04-12",14.18,{"fecha":3635,"valor":3636},"2016-04-13",14.2,{"fecha":3638,"valor":3639},"2016-04-14",14.21,{"fecha":3641,"valor":3642},"2016-04-15",14.22,{"fecha":3644,"valor":3645},"2016-04-16",14.23,{"fecha":3647,"valor":3645},"2016-04-17",{"fecha":3649,"valor":3645},"2016-04-18",{"fecha":3651,"valor":3652},"2016-04-19",14.27,{"fecha":3654,"valor":3655},"2016-04-20",14.28,{"fecha":3657,"valor":3658},"2016-04-21",14.29,{"fecha":3660,"valor":3661},"2016-04-22",14.31,{"fecha":3663,"valor":3664},"2016-04-23",14.32,{"fecha":3666,"valor":3664},"2016-04-24",{"fecha":3668,"valor":3664},"2016-04-25",{"fecha":3670,"valor":3671},"2016-04-26",14.36,{"fecha":3673,"valor":3674},"2016-04-27",14.37,{"fecha":3676,"valor":3677},"2016-04-28",14.38,{"fecha":3679,"valor":3680},"2016-04-29",14.4,{"fecha":3051,"valor":3682},14.41,{"fecha":3684,"valor":3682},"2016-05-01",{"fecha":3686,"valor":3682},"2016-05-02",{"fecha":3688,"valor":3689},"2016-05-03",14.46,{"fecha":3691,"valor":3692},"2016-05-04",14.47,{"fecha":3694,"valor":3695},"2016-05-05",14.48,{"fecha":3697,"valor":3698},"2016-05-06",14.5,{"fecha":3700,"valor":3701},"2016-05-07",14.51,{"fecha":3703,"valor":3701},"2016-05-08",{"fecha":3705,"valor":3701},"2016-05-09",{"fecha":3707,"valor":3708},"2016-05-10",14.55,{"fecha":3710,"valor":3711},"2016-05-11",14.57,{"fecha":3713,"valor":3714},"2016-05-12",14.58,{"fecha":3716,"valor":3717},"2016-05-13",14.6,{"fecha":3719,"valor":3720},"2016-05-14",14.61,{"fecha":3722,"valor":3720},"2016-05-15",{"fecha":3724,"valor":3720},"2016-05-16",{"fecha":3726,"valor":3727},"2016-05-17",14.65,{"fecha":3729,"valor":3730},"2016-05-18",14.67,{"fecha":3732,"valor":3733},"2016-05-19",14.68,{"fecha":3735,"valor":2196},"2016-05-20",{"fecha":3737,"valor":3738},"2016-05-21",14.71,{"fecha":3740,"valor":3738},"2016-05-22",{"fecha":3742,"valor":3738},"2016-05-23",{"fecha":3744,"valor":3745},"2016-05-24",14.75,{"fecha":3747,"valor":3748},"2016-05-25",14.77,{"fecha":3750,"valor":3748},"2016-05-26",{"fecha":3752,"valor":2358},"2016-05-27",{"fecha":3754,"valor":3755},"2016-05-28",14.82,{"fecha":3757,"valor":3755},"2016-05-29",{"fecha":3759,"valor":3755},"2016-05-30",{"fecha":3053,"valor":3761},14.86,{"fecha":3763,"valor":3764},"2016-06-01",14.88,{"fecha":3766,"valor":3767},"2016-06-02",14.9,{"fecha":3769,"valor":3770},"2016-06-03",14.91,{"fecha":3772,"valor":3773},"2016-06-04",14.93,{"fecha":3775,"valor":3773},"2016-06-05",{"fecha":3777,"valor":3773},"2016-06-06",{"fecha":3779,"valor":3780},"2016-06-07",14.98,{"fecha":3782,"valor":3783},"2016-06-08",14.99,{"fecha":3785,"valor":3786},"2016-06-09",15.01,{"fecha":3788,"valor":3789},"2016-06-10",15.02,{"fecha":3791,"valor":3792},"2016-06-11",15.04,{"fecha":3794,"valor":3792},"2016-06-12",{"fecha":3796,"valor":3792},"2016-06-13",{"fecha":3798,"valor":3799},"2016-06-14",15.09,{"fecha":3801,"valor":3802},"2016-06-15",15.11,{"fecha":3804,"valor":3805},"2016-06-16",15.12,{"fecha":3807,"valor":3808},"2016-06-17",15.14,{"fecha":3810,"valor":3808},"2016-06-18",{"fecha":3812,"valor":3808},"2016-06-19",{"fecha":3814,"valor":3808},"2016-06-20",{"fecha":3816,"valor":3808},"2016-06-21",{"fecha":3818,"valor":3819},"2016-06-22",15.22,{"fecha":3821,"valor":3822},"2016-06-23",15.24,{"fecha":3824,"valor":3825},"2016-06-24",15.25,{"fecha":3827,"valor":3828},"2016-06-25",15.27,{"fecha":3830,"valor":3828},"2016-06-26",{"fecha":3832,"valor":3828},"2016-06-27",{"fecha":3834,"valor":3835},"2016-06-28",15.33,{"fecha":3837,"valor":3838},"2016-06-29",15.35,{"fecha":3055,"valor":3840},15.37,{"fecha":3842,"valor":3843},"2016-07-01",15.39,{"fecha":3845,"valor":3846},"2016-07-02",15.41,{"fecha":3848,"valor":3846},"2016-07-03",{"fecha":3850,"valor":3846},"2016-07-04",{"fecha":3852,"valor":3853},"2016-07-05",15.48,{"fecha":3855,"valor":3856},"2016-07-06",15.5,{"fecha":3858,"valor":3859},"2016-07-07",15.52,{"fecha":3861,"valor":3862},"2016-07-08",15.54,{"fecha":3864,"valor":3862},"2016-07-09",{"fecha":3866,"valor":3862},"2016-07-10",{"fecha":3868,"valor":3862},"2016-07-11",{"fecha":3870,"valor":3871},"2016-07-12",15.62,{"fecha":3873,"valor":3874},"2016-07-13",15.65,{"fecha":3876,"valor":3877},"2016-07-14",15.67,{"fecha":3879,"valor":3880},"2016-07-15",15.69,{"fecha":3882,"valor":3883},"2016-07-16",15.71,{"fecha":3885,"valor":3883},"2016-07-17",{"fecha":3887,"valor":3883},"2016-07-18",{"fecha":3889,"valor":3890},"2016-07-19",15.76,{"fecha":3892,"valor":3893},"2016-07-20",15.77,{"fecha":3895,"valor":3896},"2016-07-21",15.79,{"fecha":3898,"valor":2220},"2016-07-22",{"fecha":3900,"valor":3901},"2016-07-23",15.82,{"fecha":3903,"valor":3901},"2016-07-24",{"fecha":3905,"valor":3901},"2016-07-25",{"fecha":3907,"valor":3908},"2016-07-26",15.86,{"fecha":3910,"valor":3911},"2016-07-27",15.88,{"fecha":3913,"valor":3914},"2016-07-28",15.9,{"fecha":3916,"valor":3917},"2016-07-29",15.91,{"fecha":3919,"valor":3920},"2016-07-30",15.93,{"fecha":3057,"valor":3920},{"fecha":3923,"valor":3920},"2016-08-01",{"fecha":3925,"valor":3926},"2016-08-02",15.97,{"fecha":3928,"valor":3929},"2016-08-03",15.99,{"fecha":3931,"valor":2208},"2016-08-04",{"fecha":3933,"valor":3934},"2016-08-05",16.02,{"fecha":3936,"valor":3937},"2016-08-06",16.04,{"fecha":3939,"valor":3937},"2016-08-07",{"fecha":3941,"valor":3937},"2016-08-08",{"fecha":3943,"valor":3944},"2016-08-09",16.08,{"fecha":3946,"valor":3947},"2016-08-10",16.1,{"fecha":3949,"valor":3950},"2016-08-11",16.11,{"fecha":3952,"valor":3953},"2016-08-12",16.13,{"fecha":3955,"valor":3956},"2016-08-13",16.15,{"fecha":3958,"valor":3956},"2016-08-14",{"fecha":3960,"valor":3956},"2016-08-15",{"fecha":3962,"valor":3956},"2016-08-16",{"fecha":3964,"valor":3965},"2016-08-17",16.2,{"fecha":3967,"valor":3968},"2016-08-18",16.21,{"fecha":3970,"valor":3971},"2016-08-19",16.22,{"fecha":3973,"valor":3974},"2016-08-20",16.23,{"fecha":3976,"valor":3974},"2016-08-21",{"fecha":3978,"valor":3974},"2016-08-22",{"fecha":3980,"valor":3981},"2016-08-23",16.26,{"fecha":3983,"valor":3984},"2016-08-24",16.27,{"fecha":3986,"valor":3987},"2016-08-25",16.28,{"fecha":3989,"valor":3990},"2016-08-26",16.29,{"fecha":3992,"valor":2193},"2016-08-27",{"fecha":3994,"valor":2193},"2016-08-28",{"fecha":3996,"valor":2193},"2016-08-29",{"fecha":3998,"valor":3999},"2016-08-30",16.34,{"fecha":3059,"valor":4001},16.35,{"fecha":4003,"valor":4004},"2016-09-01",16.36,{"fecha":4006,"valor":4007},"2016-09-02",16.37,{"fecha":4009,"valor":4010},"2016-09-03",16.38,{"fecha":4012,"valor":4010},"2016-09-04",{"fecha":4014,"valor":4010},"2016-09-05",{"fecha":4016,"valor":4017},"2016-09-06",16.41,{"fecha":4019,"valor":4020},"2016-09-07",16.42,{"fecha":4022,"valor":4023},"2016-09-08",16.43,{"fecha":4025,"valor":4026},"2016-09-09",16.44,{"fecha":4028,"valor":4029},"2016-09-10",16.45,{"fecha":4031,"valor":4029},"2016-09-11",{"fecha":4033,"valor":4029},"2016-09-12",{"fecha":4035,"valor":4036},"2016-09-13",16.48,{"fecha":4038,"valor":4039},"2016-09-14",16.49,{"fecha":4041,"valor":4042},"2016-09-15",16.5,{"fecha":4044,"valor":4045},"2016-09-16",16.51,{"fecha":4047,"valor":4045},"2016-09-17",{"fecha":4049,"valor":4045},"2016-09-18",{"fecha":4051,"valor":4045},"2016-09-19",{"fecha":4053,"valor":4045},"2016-09-20",{"fecha":4055,"valor":4045},"2016-09-21",{"fecha":4057,"valor":4058},"2016-09-22",16.52,{"fecha":4060,"valor":4058},"2016-09-23",{"fecha":4062,"valor":4058},"2016-09-24",{"fecha":4064,"valor":4058},"2016-09-25",{"fecha":4066,"valor":4058},"2016-09-26",{"fecha":4068,"valor":4058},"2016-09-27",{"fecha":4070,"valor":4058},"2016-09-28",{"fecha":4072,"valor":4058},"2016-09-29",{"fecha":3061,"valor":4058},{"fecha":4075,"valor":4058},"2016-10-01",{"fecha":4077,"valor":4058},"2016-10-02",{"fecha":4079,"valor":4058},"2016-10-03",{"fecha":4081,"valor":4082},"2016-10-04",16.53,{"fecha":4084,"valor":4082},"2016-10-05",{"fecha":4086,"valor":4082},"2016-10-06",{"fecha":4088,"valor":4082},"2016-10-07",{"fecha":4090,"valor":4082},"2016-10-08",{"fecha":4092,"valor":4082},"2016-10-09",{"fecha":4094,"valor":4082},"2016-10-10",{"fecha":4096,"valor":4082},"2016-10-11",{"fecha":4098,"valor":4099},"2016-10-12",16.54,{"fecha":4101,"valor":4099},"2016-10-13",{"fecha":4103,"valor":4099},"2016-10-14",{"fecha":4105,"valor":4099},"2016-10-15",{"fecha":4107,"valor":4099},"2016-10-16",{"fecha":4109,"valor":4099},"2016-10-17",{"fecha":4111,"valor":4112},"2016-10-18",16.55,{"fecha":4114,"valor":4115},"2016-10-19",16.56,{"fecha":4117,"valor":4115},"2016-10-20",{"fecha":4119,"valor":4120},"2016-10-21",16.57,{"fecha":4122,"valor":4120},"2016-10-22",{"fecha":4124,"valor":4120},"2016-10-23",{"fecha":4126,"valor":4120},"2016-10-24",{"fecha":4128,"valor":4129},"2016-10-25",16.59,{"fecha":4131,"valor":4132},"2016-10-26",16.6,{"fecha":4134,"valor":4132},"2016-10-27",{"fecha":4136,"valor":4137},"2016-10-28",16.61,{"fecha":4139,"valor":4140},"2016-10-29",16.62,{"fecha":4142,"valor":4140},"2016-10-30",{"fecha":3063,"valor":4140},{"fecha":4145,"valor":4146},"2016-11-01",16.63,{"fecha":4148,"valor":4149},"2016-11-02",16.64,{"fecha":4151,"valor":4149},"2016-11-03",{"fecha":4153,"valor":4154},"2016-11-04",16.65,{"fecha":4156,"valor":4157},"2016-11-05",16.66,{"fecha":4159,"valor":4157},"2016-11-06",{"fecha":4161,"valor":4157},"2016-11-07",{"fecha":4163,"valor":4164},"2016-11-08",16.67,{"fecha":4166,"valor":4167},"2016-11-09",16.68,{"fecha":4169,"valor":4170},"2016-11-10",16.69,{"fecha":4172,"valor":4170},"2016-11-11",{"fecha":4174,"valor":4175},"2016-11-12",16.7,{"fecha":4177,"valor":4175},"2016-11-13",{"fecha":4179,"valor":4175},"2016-11-14",{"fecha":4181,"valor":4182},"2016-11-15",16.72,{"fecha":4184,"valor":4182},"2016-11-16",{"fecha":4186,"valor":4187},"2016-11-17",16.73,{"fecha":4189,"valor":4190},"2016-11-18",16.75,{"fecha":4192,"valor":4193},"2016-11-19",16.76,{"fecha":4195,"valor":4193},"2016-11-20",{"fecha":4197,"valor":4193},"2016-11-21",{"fecha":4199,"valor":4200},"2016-11-22",16.8,{"fecha":4202,"valor":4203},"2016-11-23",16.82,{"fecha":4205,"valor":4206},"2016-11-24",16.83,{"fecha":4208,"valor":4209},"2016-11-25",16.84,{"fecha":4211,"valor":4212},"2016-11-26",16.86,{"fecha":4214,"valor":4212},"2016-11-27",{"fecha":4216,"valor":4212},"2016-11-28",{"fecha":4218,"valor":4212},"2016-11-29",{"fecha":3065,"valor":4220},16.91,{"fecha":4222,"valor":4223},"2016-12-01",16.92,{"fecha":4225,"valor":4226},"2016-12-02",16.94,{"fecha":4228,"valor":4229},"2016-12-03",16.95,{"fecha":4231,"valor":4229},"2016-12-04",{"fecha":4233,"valor":4229},"2016-12-05",{"fecha":4235,"valor":4236},"2016-12-06",16.99,{"fecha":4238,"valor":2231},"2016-12-07",{"fecha":4240,"valor":4241},"2016-12-08",17.02,{"fecha":4243,"valor":4241},"2016-12-09",{"fecha":4245,"valor":4241},"2016-12-10",{"fecha":4247,"valor":4241},"2016-12-11",{"fecha":4249,"valor":4241},"2016-12-12",{"fecha":4251,"valor":4252},"2016-12-13",17.09,{"fecha":4254,"valor":2199},"2016-12-14",{"fecha":4256,"valor":4257},"2016-12-15",17.11,{"fecha":4259,"valor":4260},"2016-12-16",17.13,{"fecha":4262,"valor":4263},"2016-12-17",17.14,{"fecha":4265,"valor":4263},"2016-12-18",{"fecha":4267,"valor":4263},"2016-12-19",{"fecha":4269,"valor":4270},"2016-12-20",17.16,{"fecha":4272,"valor":4273},"2016-12-21",17.17,{"fecha":4275,"valor":4276},"2016-12-22",17.18,{"fecha":4278,"valor":4279},"2016-12-23",17.19,{"fecha":4281,"valor":2225},"2016-12-24",{"fecha":4283,"valor":2225},"2016-12-25",{"fecha":4285,"valor":2225},"2016-12-26",{"fecha":4287,"valor":4288},"2016-12-27",17.22,{"fecha":4290,"valor":4291},"2016-12-28",17.23,{"fecha":4293,"valor":4294},"2016-12-29",17.24,{"fecha":4296,"valor":4297},"2016-12-30",17.25,{"fecha":3067,"valor":4299},17.26,{"fecha":4301,"valor":4299},"2017-01-01",{"fecha":4303,"valor":4299},"2017-01-02",{"fecha":4305,"valor":4306},"2017-01-03",17.29,{"fecha":4308,"valor":4306},"2017-01-04",{"fecha":4310,"valor":4311},"2017-01-05",17.3,{"fecha":4313,"valor":4314},"2017-01-06",17.31,{"fecha":4316,"valor":4317},"2017-01-07",17.32,{"fecha":4319,"valor":4317},"2017-01-08",{"fecha":4321,"valor":4317},"2017-01-09",{"fecha":4323,"valor":4324},"2017-01-10",17.35,{"fecha":4326,"valor":4327},"2017-01-11",17.36,{"fecha":4329,"valor":4327},"2017-01-12",{"fecha":4331,"valor":4332},"2017-01-13",17.37,{"fecha":4334,"valor":4335},"2017-01-14",17.38,{"fecha":4337,"valor":4335},"2017-01-15",{"fecha":4339,"valor":4335},"2017-01-16",{"fecha":4341,"valor":4342},"2017-01-17",17.41,{"fecha":4344,"valor":4342},"2017-01-18",{"fecha":4346,"valor":4347},"2017-01-19",17.42,{"fecha":4349,"valor":4350},"2017-01-20",17.43,{"fecha":4352,"valor":4350},"2017-01-21",{"fecha":4354,"valor":4350},"2017-01-22",{"fecha":4356,"valor":4350},"2017-01-23",{"fecha":4358,"valor":4359},"2017-01-24",17.45,{"fecha":4361,"valor":4362},"2017-01-25",17.46,{"fecha":4364,"valor":4365},"2017-01-26",17.47,{"fecha":4367,"valor":4365},"2017-01-27",{"fecha":4369,"valor":4370},"2017-01-28",17.48,{"fecha":4372,"valor":4370},"2017-01-29",{"fecha":4374,"valor":4370},"2017-01-30",{"fecha":3069,"valor":39},{"fecha":4377,"valor":4378},"2017-02-01",17.51,{"fecha":4380,"valor":4378},"2017-02-02",{"fecha":4382,"valor":4383},"2017-02-03",17.52,{"fecha":4385,"valor":4386},"2017-02-04",17.53,{"fecha":4388,"valor":4386},"2017-02-05",{"fecha":4390,"valor":4386},"2017-02-06",{"fecha":4392,"valor":4393},"2017-02-07",17.55,{"fecha":4395,"valor":4396},"2017-02-08",17.56,{"fecha":4398,"valor":4396},"2017-02-09",{"fecha":4400,"valor":4401},"2017-02-10",17.57,{"fecha":4403,"valor":4404},"2017-02-11",17.58,{"fecha":4406,"valor":4404},"2017-02-12",{"fecha":4408,"valor":4404},"2017-02-13",{"fecha":4410,"valor":4411},"2017-02-14",17.6,{"fecha":4413,"valor":4411},"2017-02-15",{"fecha":4415,"valor":4416},"2017-02-16",17.61,{"fecha":4418,"valor":4419},"2017-02-17",17.62,{"fecha":4421,"valor":4422},"2017-02-18",17.63,{"fecha":4424,"valor":4422},"2017-02-19",{"fecha":4426,"valor":4422},"2017-02-20",{"fecha":4428,"valor":4429},"2017-02-21",17.65,{"fecha":4431,"valor":4432},"2017-02-22",17.66,{"fecha":4434,"valor":4435},"2017-02-23",17.67,{"fecha":4437,"valor":4435},"2017-02-24",{"fecha":4439,"valor":4440},"2017-02-25",17.68,{"fecha":4442,"valor":4440},"2017-02-26",{"fecha":4444,"valor":4440},"2017-02-27",{"fecha":3071,"valor":4440},{"fecha":4447,"valor":4440},"2017-03-01",{"fecha":4449,"valor":4450},"2017-03-02",17.72,{"fecha":4452,"valor":4453},"2017-03-03",17.73,{"fecha":4455,"valor":4456},"2017-03-04",17.74,{"fecha":4458,"valor":4456},"2017-03-05",{"fecha":4460,"valor":4456},"2017-03-06",{"fecha":4462,"valor":4463},"2017-03-07",17.76,{"fecha":4465,"valor":4466},"2017-03-08",17.77,{"fecha":4468,"valor":4469},"2017-03-09",17.78,{"fecha":4471,"valor":4472},"2017-03-10",17.79,{"fecha":4474,"valor":1570},"2017-03-11",{"fecha":4476,"valor":1570},"2017-03-12",{"fecha":4478,"valor":1570},"2017-03-13",{"fecha":4480,"valor":4481},"2017-03-14",17.82,{"fecha":4483,"valor":4484},"2017-03-15",17.83,{"fecha":4486,"valor":4487},"2017-03-16",17.84,{"fecha":4489,"valor":4490},"2017-03-17",17.85,{"fecha":4492,"valor":4493},"2017-03-18",17.87,{"fecha":4495,"valor":4493},"2017-03-19",{"fecha":4497,"valor":4493},"2017-03-20",{"fecha":4499,"valor":4500},"2017-03-21",17.91,{"fecha":4502,"valor":4503},"2017-03-22",17.92,{"fecha":4505,"valor":4506},"2017-03-23",17.94,{"fecha":4508,"valor":4509},"2017-03-24",17.95,{"fecha":4511,"valor":4509},"2017-03-25",{"fecha":4513,"valor":4509},"2017-03-26",{"fecha":4515,"valor":4509},"2017-03-27",{"fecha":4517,"valor":4518},"2017-03-28",18.01,{"fecha":4520,"valor":4521},"2017-03-29",18.02,{"fecha":4523,"valor":4524},"2017-03-30",18.04,{"fecha":3073,"valor":4526},18.05,{"fecha":4528,"valor":4529},"2017-04-01",18.07,{"fecha":4531,"valor":4529},"2017-04-02",{"fecha":4533,"valor":4529},"2017-04-03",{"fecha":4535,"valor":4536},"2017-04-04",18.11,{"fecha":4538,"valor":4539},"2017-04-05",18.13,{"fecha":4541,"valor":4542},"2017-04-06",18.14,{"fecha":4544,"valor":63},"2017-04-07",{"fecha":4546,"valor":4547},"2017-04-08",18.17,{"fecha":4549,"valor":4547},"2017-04-09",{"fecha":4551,"valor":4547},"2017-04-10",{"fecha":4553,"valor":4554},"2017-04-11",18.22,{"fecha":4556,"valor":4557},"2017-04-12",18.23,{"fecha":4559,"valor":4560},"2017-04-13",18.24,{"fecha":4562,"valor":4560},"2017-04-14",{"fecha":4564,"valor":4560},"2017-04-15",{"fecha":4566,"valor":4560},"2017-04-16",{"fecha":4568,"valor":4560},"2017-04-17",{"fecha":4570,"valor":4571},"2017-04-18",18.32,{"fecha":4573,"valor":4574},"2017-04-19",18.33,{"fecha":4576,"valor":4577},"2017-04-20",18.35,{"fecha":4579,"valor":4580},"2017-04-21",18.36,{"fecha":4582,"valor":4583},"2017-04-22",18.38,{"fecha":4585,"valor":4583},"2017-04-23",{"fecha":4587,"valor":4583},"2017-04-24",{"fecha":4589,"valor":4590},"2017-04-25",18.42,{"fecha":4592,"valor":4593},"2017-04-26",18.43,{"fecha":4595,"valor":4596},"2017-04-27",18.45,{"fecha":4598,"valor":4599},"2017-04-28",18.46,{"fecha":4601,"valor":4602},"2017-04-29",18.48,{"fecha":3075,"valor":4602},{"fecha":4605,"valor":4602},"2017-05-01",{"fecha":4607,"valor":4602},"2017-05-02",{"fecha":4609,"valor":4610},"2017-05-03",18.54,{"fecha":4612,"valor":4613},"2017-05-04",18.55,{"fecha":4615,"valor":4616},"2017-05-05",18.56,{"fecha":4618,"valor":4619},"2017-05-06",18.58,{"fecha":4621,"valor":4619},"2017-05-07",{"fecha":4623,"valor":4619},"2017-05-08",{"fecha":4625,"valor":4626},"2017-05-09",18.62,{"fecha":4628,"valor":4629},"2017-05-10",18.64,{"fecha":4631,"valor":4632},"2017-05-11",18.65,{"fecha":4634,"valor":4635},"2017-05-12",18.67,{"fecha":4637,"valor":4638},"2017-05-13",18.68,{"fecha":4640,"valor":4638},"2017-05-14",{"fecha":4642,"valor":4638},"2017-05-15",{"fecha":4644,"valor":4645},"2017-05-16",18.73,{"fecha":4647,"valor":4648},"2017-05-17",18.74,{"fecha":4650,"valor":4651},"2017-05-18",18.76,{"fecha":4653,"valor":4654},"2017-05-19",18.77,{"fecha":4656,"valor":4657},"2017-05-20",18.79,{"fecha":4659,"valor":4657},"2017-05-21",{"fecha":4661,"valor":4657},"2017-05-22",{"fecha":4663,"valor":4664},"2017-05-23",18.83,{"fecha":4666,"valor":4667},"2017-05-24",18.85,{"fecha":4669,"valor":4670},"2017-05-25",18.87,{"fecha":4672,"valor":4670},"2017-05-26",{"fecha":4674,"valor":4675},"2017-05-27",18.9,{"fecha":4677,"valor":4675},"2017-05-28",{"fecha":4679,"valor":4675},"2017-05-29",{"fecha":4681,"valor":4682},"2017-05-30",18.94,{"fecha":3077,"valor":4684},18.96,{"fecha":4686,"valor":4687},"2017-06-01",18.97,{"fecha":4689,"valor":4690},"2017-06-02",18.99,{"fecha":4692,"valor":2020},"2017-06-03",{"fecha":4694,"valor":2020},"2017-06-04",{"fecha":4696,"valor":2020},"2017-06-05",{"fecha":4698,"valor":4699},"2017-06-06",19.05,{"fecha":4701,"valor":4702},"2017-06-07",19.07,{"fecha":4704,"valor":4705},"2017-06-08",19.08,{"fecha":4707,"valor":4708},"2017-06-09",19.1,{"fecha":4710,"valor":4711},"2017-06-10",19.11,{"fecha":4713,"valor":4711},"2017-06-11",{"fecha":4715,"valor":4711},"2017-06-12",{"fecha":4717,"valor":4718},"2017-06-13",19.16,{"fecha":4720,"valor":4721},"2017-06-14",19.18,{"fecha":4723,"valor":4724},"2017-06-15",19.19,{"fecha":4726,"valor":4727},"2017-06-16",19.21,{"fecha":4729,"valor":4730},"2017-06-17",19.22,{"fecha":4732,"valor":4730},"2017-06-18",{"fecha":4734,"valor":4730},"2017-06-19",{"fecha":4736,"valor":4737},"2017-06-20",19.24,{"fecha":4739,"valor":4737},"2017-06-21",{"fecha":4741,"valor":4742},"2017-06-22",19.26,{"fecha":4744,"valor":4745},"2017-06-23",19.27,{"fecha":4747,"valor":4748},"2017-06-24",19.28,{"fecha":4750,"valor":4748},"2017-06-25",{"fecha":4752,"valor":4748},"2017-06-26",{"fecha":4754,"valor":2265},"2017-06-27",{"fecha":4756,"valor":4757},"2017-06-28",19.31,{"fecha":4759,"valor":4760},"2017-06-29",19.32,{"fecha":3079,"valor":4762},19.33,{"fecha":4764,"valor":4765},"2017-07-01",19.34,{"fecha":4767,"valor":4765},"2017-07-02",{"fecha":4769,"valor":4765},"2017-07-03",{"fecha":4771,"valor":4772},"2017-07-04",19.36,{"fecha":4774,"valor":4775},"2017-07-05",19.37,{"fecha":4777,"valor":4778},"2017-07-06",19.38,{"fecha":4780,"valor":4781},"2017-07-07",19.39,{"fecha":4783,"valor":2015},"2017-07-08",{"fecha":4785,"valor":2015},"2017-07-09",{"fecha":4787,"valor":2015},"2017-07-10",{"fecha":4789,"valor":4790},"2017-07-11",19.42,{"fecha":4792,"valor":4793},"2017-07-12",19.43,{"fecha":4795,"valor":4796},"2017-07-13",19.44,{"fecha":4798,"valor":4799},"2017-07-14",19.45,{"fecha":4801,"valor":4802},"2017-07-15",19.46,{"fecha":4804,"valor":4802},"2017-07-16",{"fecha":4806,"valor":4802},"2017-07-17",{"fecha":4808,"valor":4809},"2017-07-18",19.48,{"fecha":4811,"valor":4812},"2017-07-19",19.49,{"fecha":4814,"valor":4812},"2017-07-20",{"fecha":4816,"valor":4817},"2017-07-21",19.5,{"fecha":4819,"valor":4820},"2017-07-22",19.51,{"fecha":4822,"valor":4820},"2017-07-23",{"fecha":4824,"valor":4820},"2017-07-24",{"fecha":4826,"valor":4827},"2017-07-25",19.53,{"fecha":4829,"valor":4830},"2017-07-26",19.54,{"fecha":4832,"valor":4833},"2017-07-27",19.55,{"fecha":4835,"valor":4833},"2017-07-28",{"fecha":4837,"valor":4838},"2017-07-29",19.56,{"fecha":4840,"valor":4838},"2017-07-30",{"fecha":3081,"valor":4838},{"fecha":4843,"valor":4844},"2017-08-01",19.58,{"fecha":4846,"valor":4847},"2017-08-02",19.59,{"fecha":4849,"valor":2347},"2017-08-03",{"fecha":4851,"valor":2347},"2017-08-04",{"fecha":4853,"valor":4854},"2017-08-05",19.61,{"fecha":4856,"valor":4854},"2017-08-06",{"fecha":4858,"valor":4854},"2017-08-07",{"fecha":4860,"valor":4861},"2017-08-08",19.63,{"fecha":4863,"valor":4864},"2017-08-09",19.64,{"fecha":4866,"valor":4867},"2017-08-10",19.65,{"fecha":4869,"valor":4867},"2017-08-11",{"fecha":4871,"valor":4872},"2017-08-12",19.66,{"fecha":4874,"valor":4872},"2017-08-13",{"fecha":4876,"valor":4872},"2017-08-14",{"fecha":4878,"valor":4879},"2017-08-15",19.68,{"fecha":4881,"valor":4882},"2017-08-16",19.69,{"fecha":4884,"valor":2270},"2017-08-17",{"fecha":4886,"valor":4887},"2017-08-18",19.71,{"fecha":4889,"valor":4890},"2017-08-19",19.72,{"fecha":4892,"valor":4890},"2017-08-20",{"fecha":4894,"valor":4890},"2017-08-21",{"fecha":4896,"valor":4890},"2017-08-22",{"fecha":4898,"valor":4899},"2017-08-23",19.77,{"fecha":4901,"valor":4902},"2017-08-24",19.78,{"fecha":4904,"valor":4905},"2017-08-25",19.79,{"fecha":4907,"valor":4908},"2017-08-26",19.8,{"fecha":4910,"valor":4908},"2017-08-27",{"fecha":4912,"valor":4908},"2017-08-28",{"fecha":4914,"valor":4915},"2017-08-29",19.83,{"fecha":4917,"valor":4918},"2017-08-30",19.84,{"fecha":3083,"valor":4920},19.85,{"fecha":4922,"valor":4923},"2017-09-01",19.86,{"fecha":4925,"valor":4926},"2017-09-02",19.87,{"fecha":4928,"valor":4926},"2017-09-03",{"fecha":4930,"valor":4926},"2017-09-04",{"fecha":4932,"valor":4933},"2017-09-05",19.9,{"fecha":4935,"valor":4936},"2017-09-06",19.92,{"fecha":4938,"valor":4939},"2017-09-07",19.93,{"fecha":4941,"valor":4942},"2017-09-08",19.94,{"fecha":4944,"valor":4945},"2017-09-09",19.95,{"fecha":4947,"valor":4945},"2017-09-10",{"fecha":4949,"valor":4945},"2017-09-11",{"fecha":4951,"valor":4952},"2017-09-12",19.98,{"fecha":4954,"valor":4955},"2017-09-13",19.99,{"fecha":4957,"valor":40},"2017-09-14",{"fecha":4959,"valor":4960},"2017-09-15",20.01,{"fecha":4962,"valor":4963},"2017-09-16",20.02,{"fecha":4965,"valor":4963},"2017-09-17",{"fecha":4967,"valor":4963},"2017-09-18",{"fecha":4969,"valor":4970},"2017-09-19",20.05,{"fecha":4972,"valor":4973},"2017-09-20",20.06,{"fecha":4975,"valor":4976},"2017-09-21",20.07,{"fecha":4978,"valor":4979},"2017-09-22",20.08,{"fecha":4981,"valor":4982},"2017-09-23",20.09,{"fecha":4984,"valor":4982},"2017-09-24",{"fecha":4986,"valor":4982},"2017-09-25",{"fecha":4988,"valor":4989},"2017-09-26",20.12,{"fecha":4991,"valor":4992},"2017-09-27",20.13,{"fecha":4994,"valor":4995},"2017-09-28",20.14,{"fecha":4997,"valor":4998},"2017-09-29",20.15,{"fecha":3085,"valor":5000},20.16,{"fecha":5002,"valor":5000},"2017-10-01",{"fecha":5004,"valor":5000},"2017-10-02",{"fecha":5006,"valor":5007},"2017-10-03",20.18,{"fecha":5009,"valor":5010},"2017-10-04",20.19,{"fecha":5012,"valor":5013},"2017-10-05",20.2,{"fecha":5015,"valor":5016},"2017-10-06",20.21,{"fecha":5018,"valor":5019},"2017-10-07",20.22,{"fecha":5021,"valor":5019},"2017-10-08",{"fecha":5023,"valor":5019},"2017-10-09",{"fecha":5025,"valor":5019},"2017-10-10",{"fecha":5027,"valor":5028},"2017-10-11",20.26,{"fecha":5030,"valor":5031},"2017-10-12",20.27,{"fecha":5033,"valor":5034},"2017-10-13",20.28,{"fecha":5036,"valor":5037},"2017-10-14",20.29,{"fecha":5039,"valor":5037},"2017-10-15",{"fecha":5041,"valor":5037},"2017-10-16",{"fecha":5043,"valor":5044},"2017-10-17",20.32,{"fecha":5046,"valor":5047},"2017-10-18",20.33,{"fecha":5049,"valor":5050},"2017-10-19",20.35,{"fecha":5052,"valor":5053},"2017-10-20",20.36,{"fecha":5055,"valor":5056},"2017-10-21",20.37,{"fecha":5058,"valor":5056},"2017-10-22",{"fecha":5060,"valor":5056},"2017-10-23",{"fecha":5062,"valor":5063},"2017-10-24",20.41,{"fecha":5065,"valor":5066},"2017-10-25",20.42,{"fecha":5068,"valor":5069},"2017-10-26",20.44,{"fecha":5071,"valor":5072},"2017-10-27",20.45,{"fecha":5074,"valor":5075},"2017-10-28",20.46,{"fecha":5077,"valor":5075},"2017-10-29",{"fecha":5079,"valor":5075},"2017-10-30",{"fecha":3087,"valor":5081},20.5,{"fecha":5083,"valor":5084},"2017-11-01",20.51,{"fecha":5086,"valor":5087},"2017-11-02",20.52,{"fecha":5089,"valor":5090},"2017-11-03",20.54,{"fecha":5092,"valor":5093},"2017-11-04",20.55,{"fecha":5095,"valor":5093},"2017-11-05",{"fecha":5097,"valor":5093},"2017-11-06",{"fecha":5099,"valor":5093},"2017-11-07",{"fecha":5101,"valor":3241},"2017-11-08",{"fecha":5103,"valor":5104},"2017-11-09",20.61,{"fecha":5106,"valor":5107},"2017-11-10",20.62,{"fecha":5109,"valor":5110},"2017-11-11",20.64,{"fecha":5112,"valor":5110},"2017-11-12",{"fecha":5114,"valor":5110},"2017-11-13",{"fecha":5116,"valor":5117},"2017-11-14",20.68,{"fecha":5119,"valor":5120},"2017-11-15",20.69,{"fecha":5122,"valor":2276},"2017-11-16",{"fecha":5124,"valor":5125},"2017-11-17",20.71,{"fecha":5127,"valor":5128},"2017-11-18",20.72,{"fecha":5130,"valor":5128},"2017-11-19",{"fecha":5132,"valor":5128},"2017-11-20",{"fecha":5134,"valor":5128},"2017-11-21",{"fecha":5136,"valor":5137},"2017-11-22",20.76,{"fecha":5139,"valor":5140},"2017-11-23",20.77,{"fecha":5142,"valor":5143},"2017-11-24",20.79,{"fecha":5145,"valor":5146},"2017-11-25",20.8,{"fecha":5148,"valor":5146},"2017-11-26",{"fecha":5150,"valor":5146},"2017-11-27",{"fecha":5152,"valor":5153},"2017-11-28",20.83,{"fecha":5155,"valor":5156},"2017-11-29",20.84,{"fecha":3089,"valor":5158},20.85,{"fecha":5160,"valor":5161},"2017-12-01",20.86,{"fecha":5163,"valor":5164},"2017-12-02",20.87,{"fecha":5166,"valor":5164},"2017-12-03",{"fecha":5168,"valor":5164},"2017-12-04",{"fecha":5170,"valor":5171},"2017-12-05",20.9,{"fecha":5173,"valor":5174},"2017-12-06",20.91,{"fecha":5176,"valor":5177},"2017-12-07",20.92,{"fecha":5179,"valor":5180},"2017-12-08",20.93,{"fecha":5182,"valor":5180},"2017-12-09",{"fecha":5184,"valor":5180},"2017-12-10",{"fecha":5186,"valor":5180},"2017-12-11",{"fecha":5188,"valor":5189},"2017-12-12",20.98,{"fecha":5191,"valor":5192},"2017-12-13",20.99,{"fecha":5194,"valor":144},"2017-12-14",{"fecha":5196,"valor":5197},"2017-12-15",21.01,{"fecha":5199,"valor":5200},"2017-12-16",21.02,{"fecha":5202,"valor":5200},"2017-12-17",{"fecha":5204,"valor":5200},"2017-12-18",{"fecha":5206,"valor":5207},"2017-12-19",21.05,{"fecha":5209,"valor":5210},"2017-12-20",21.06,{"fecha":5212,"valor":5213},"2017-12-21",21.07,{"fecha":5215,"valor":5216},"2017-12-22",21.08,{"fecha":5218,"valor":5219},"2017-12-23",21.09,{"fecha":5221,"valor":5219},"2017-12-24",{"fecha":5223,"valor":5219},"2017-12-25",{"fecha":5225,"valor":5219},"2017-12-26",{"fecha":5227,"valor":5228},"2017-12-27",21.12,{"fecha":5230,"valor":5231},"2017-12-28",21.13,{"fecha":5233,"valor":5234},"2017-12-29",21.14,{"fecha":5236,"valor":5237},"2017-12-30",21.15,{"fecha":3091,"valor":5237},{"fecha":5240,"valor":5237},"2018-01-01",{"fecha":5242,"valor":5237},"2018-01-02",{"fecha":5244,"valor":5245},"2018-01-03",21.19,{"fecha":5247,"valor":3597},"2018-01-04",{"fecha":5249,"valor":5250},"2018-01-05",21.21,{"fecha":5252,"valor":5253},"2018-01-06",21.22,{"fecha":5255,"valor":5253},"2018-01-07",{"fecha":5257,"valor":5253},"2018-01-08",{"fecha":5259,"valor":5260},"2018-01-09",21.25,{"fecha":5262,"valor":5263},"2018-01-10",21.26,{"fecha":5265,"valor":5266},"2018-01-11",21.27,{"fecha":5268,"valor":5269},"2018-01-12",21.28,{"fecha":5271,"valor":5272},"2018-01-13",21.29,{"fecha":5274,"valor":5272},"2018-01-14",{"fecha":5276,"valor":5272},"2018-01-15",{"fecha":5278,"valor":5279},"2018-01-16",21.32,{"fecha":5281,"valor":5282},"2018-01-17",21.34,{"fecha":5284,"valor":5285},"2018-01-18",21.36,{"fecha":5287,"valor":5288},"2018-01-19",21.38,{"fecha":5290,"valor":2228},"2018-01-20",{"fecha":5292,"valor":2228},"2018-01-21",{"fecha":5294,"valor":2228},"2018-01-22",{"fecha":5296,"valor":5297},"2018-01-23",21.47,{"fecha":5299,"valor":5300},"2018-01-24",21.49,{"fecha":5302,"valor":5303},"2018-01-25",21.51,{"fecha":5305,"valor":5306},"2018-01-26",21.53,{"fecha":5308,"valor":5309},"2018-01-27",21.55,{"fecha":5311,"valor":5309},"2018-01-28",{"fecha":5313,"valor":5309},"2018-01-29",{"fecha":5315,"valor":5316},"2018-01-30",21.62,{"fecha":3093,"valor":5318},21.64,{"fecha":5320,"valor":5321},"2018-02-01",21.66,{"fecha":5323,"valor":5324},"2018-02-02",21.68,{"fecha":5326,"valor":5327},"2018-02-03",21.7,{"fecha":5329,"valor":5327},"2018-02-04",{"fecha":5331,"valor":5327},"2018-02-05",{"fecha":5333,"valor":5334},"2018-02-06",21.77,{"fecha":5336,"valor":5337},"2018-02-07",21.79,{"fecha":5339,"valor":5340},"2018-02-08",21.81,{"fecha":5342,"valor":5343},"2018-02-09",21.83,{"fecha":5345,"valor":5346},"2018-02-10",21.85,{"fecha":5348,"valor":5346},"2018-02-11",{"fecha":5350,"valor":5346},"2018-02-12",{"fecha":5352,"valor":5346},"2018-02-13",{"fecha":5354,"valor":5346},"2018-02-14",{"fecha":5356,"valor":5357},"2018-02-15",21.96,{"fecha":5359,"valor":5360},"2018-02-16",21.98,{"fecha":5362,"valor":5363},"2018-02-17",21.99,{"fecha":5365,"valor":5363},"2018-02-18",{"fecha":5367,"valor":5363},"2018-02-19",{"fecha":5369,"valor":5370},"2018-02-20",22.04,{"fecha":5372,"valor":5373},"2018-02-21",22.05,{"fecha":5375,"valor":5376},"2018-02-22",22.07,{"fecha":5378,"valor":5379},"2018-02-23",22.08,{"fecha":5381,"valor":5382},"2018-02-24",22.09,{"fecha":5384,"valor":5382},"2018-02-25",{"fecha":5386,"valor":5382},"2018-02-26",{"fecha":5388,"valor":5389},"2018-02-27",22.14,{"fecha":3095,"valor":5391},22.15,{"fecha":5393,"valor":5394},"2018-03-01",22.17,{"fecha":5396,"valor":5397},"2018-03-02",22.18,{"fecha":5399,"valor":5400},"2018-03-03",22.2,{"fecha":5402,"valor":5400},"2018-03-04",{"fecha":5404,"valor":5400},"2018-03-05",{"fecha":5406,"valor":5407},"2018-03-06",22.24,{"fecha":5409,"valor":5410},"2018-03-07",22.25,{"fecha":5412,"valor":5413},"2018-03-08",22.27,{"fecha":5415,"valor":5416},"2018-03-09",22.28,{"fecha":5418,"valor":5419},"2018-03-10",22.3,{"fecha":5421,"valor":5419},"2018-03-11",{"fecha":5423,"valor":5419},"2018-03-12",{"fecha":5425,"valor":5426},"2018-03-13",22.34,{"fecha":5428,"valor":5429},"2018-03-14",22.35,{"fecha":5431,"valor":5432},"2018-03-15",22.37,{"fecha":5434,"valor":5435},"2018-03-16",22.38,{"fecha":5437,"valor":5438},"2018-03-17",22.4,{"fecha":5440,"valor":5438},"2018-03-18",{"fecha":5442,"valor":5438},"2018-03-19",{"fecha":5444,"valor":5445},"2018-03-20",22.45,{"fecha":5447,"valor":5448},"2018-03-21",22.47,{"fecha":5450,"valor":5451},"2018-03-22",22.49,{"fecha":5453,"valor":2004},"2018-03-23",{"fecha":5455,"valor":5456},"2018-03-24",22.52,{"fecha":5458,"valor":5456},"2018-03-25",{"fecha":5460,"valor":5456},"2018-03-26",{"fecha":5462,"valor":5463},"2018-03-27",22.57,{"fecha":5465,"valor":5466},"2018-03-28",22.59,{"fecha":5468,"valor":5469},"2018-03-29",22.61,{"fecha":5471,"valor":5469},"2018-03-30",{"fecha":3097,"valor":5469},{"fecha":5474,"valor":5469},"2018-04-01",{"fecha":5476,"valor":5469},"2018-04-02",{"fecha":5478,"valor":5469},"2018-04-03",{"fecha":5480,"valor":5481},"2018-04-04",22.71,{"fecha":5483,"valor":5484},"2018-04-05",22.73,{"fecha":5486,"valor":5487},"2018-04-06",22.75,{"fecha":5489,"valor":5490},"2018-04-07",22.76,{"fecha":5492,"valor":5490},"2018-04-08",{"fecha":5494,"valor":5490},"2018-04-09",{"fecha":5496,"valor":5497},"2018-04-10",22.81,{"fecha":5499,"valor":5500},"2018-04-11",22.83,{"fecha":5502,"valor":5503},"2018-04-12",22.85,{"fecha":5505,"valor":5506},"2018-04-13",22.87,{"fecha":5508,"valor":5509},"2018-04-14",22.88,{"fecha":5511,"valor":5509},"2018-04-15",{"fecha":5513,"valor":5509},"2018-04-16",{"fecha":5515,"valor":5516},"2018-04-17",22.94,{"fecha":5518,"valor":5519},"2018-04-18",22.95,{"fecha":5521,"valor":5522},"2018-04-19",22.97,{"fecha":5524,"valor":5525},"2018-04-20",22.99,{"fecha":5527,"valor":5528},"2018-04-21",23.01,{"fecha":5530,"valor":5528},"2018-04-22",{"fecha":5532,"valor":5528},"2018-04-23",{"fecha":5534,"valor":5535},"2018-04-24",23.06,{"fecha":5537,"valor":5538},"2018-04-25",23.08,{"fecha":5540,"valor":5541},"2018-04-26",23.09,{"fecha":5543,"valor":5544},"2018-04-27",23.11,{"fecha":5546,"valor":5547},"2018-04-28",23.13,{"fecha":5549,"valor":5547},"2018-04-29",{"fecha":3099,"valor":5547},{"fecha":5552,"valor":5547},"2018-05-01",{"fecha":5554,"valor":5547},"2018-05-02",{"fecha":5556,"valor":5557},"2018-05-03",23.22,{"fecha":5559,"valor":5560},"2018-05-04",23.23,{"fecha":5562,"valor":5563},"2018-05-05",23.25,{"fecha":5565,"valor":5563},"2018-05-06",{"fecha":5567,"valor":5563},"2018-05-07",{"fecha":5569,"valor":5570},"2018-05-08",23.31,{"fecha":5572,"valor":5573},"2018-05-09",23.32,{"fecha":5575,"valor":5576},"2018-05-10",23.34,{"fecha":5578,"valor":5579},"2018-05-11",23.36,{"fecha":5581,"valor":5582},"2018-05-12",23.38,{"fecha":5584,"valor":5582},"2018-05-13",{"fecha":5586,"valor":5582},"2018-05-14",{"fecha":5588,"valor":5589},"2018-05-15",23.43,{"fecha":5591,"valor":5592},"2018-05-16",23.45,{"fecha":5594,"valor":5595},"2018-05-17",23.47,{"fecha":5597,"valor":5598},"2018-05-18",23.49,{"fecha":5600,"valor":5601},"2018-05-19",23.51,{"fecha":5603,"valor":5601},"2018-05-20",{"fecha":5605,"valor":5601},"2018-05-21",{"fecha":5607,"valor":5608},"2018-05-22",23.57,{"fecha":5610,"valor":5611},"2018-05-23",23.59,{"fecha":5613,"valor":5614},"2018-05-24",23.61,{"fecha":5616,"valor":5617},"2018-05-25",23.63,{"fecha":5619,"valor":5617},"2018-05-26",{"fecha":5621,"valor":5617},"2018-05-27",{"fecha":5623,"valor":5617},"2018-05-28",{"fecha":5625,"valor":5626},"2018-05-29",23.71,{"fecha":5628,"valor":5629},"2018-05-30",23.73,{"fecha":3101,"valor":5631},23.75,{"fecha":5633,"valor":5634},"2018-06-01",23.77,{"fecha":5636,"valor":5637},"2018-06-02",23.79,{"fecha":5639,"valor":5637},"2018-06-03",{"fecha":5641,"valor":5637},"2018-06-04",{"fecha":5643,"valor":5644},"2018-06-05",23.85,{"fecha":5646,"valor":5647},"2018-06-06",23.87,{"fecha":5649,"valor":5650},"2018-06-07",23.89,{"fecha":5652,"valor":5653},"2018-06-08",23.92,{"fecha":5655,"valor":5656},"2018-06-09",23.94,{"fecha":5658,"valor":5656},"2018-06-10",{"fecha":5660,"valor":5656},"2018-06-11",{"fecha":5662,"valor":5663},"2018-06-12",24,{"fecha":5665,"valor":5666},"2018-06-13",24.02,{"fecha":5668,"valor":5669},"2018-06-14",24.04,{"fecha":5671,"valor":5672},"2018-06-15",24.06,{"fecha":5674,"valor":5675},"2018-06-16",24.08,{"fecha":5677,"valor":5675},"2018-06-17",{"fecha":5679,"valor":5675},"2018-06-18",{"fecha":5681,"valor":5682},"2018-06-19",24.13,{"fecha":5684,"valor":5685},"2018-06-20",24.15,{"fecha":5687,"valor":5685},"2018-06-21",{"fecha":5689,"valor":5690},"2018-06-22",24.18,{"fecha":5692,"valor":5693},"2018-06-23",24.2,{"fecha":5695,"valor":5693},"2018-06-24",{"fecha":5697,"valor":5693},"2018-06-25",{"fecha":5699,"valor":5700},"2018-06-26",24.25,{"fecha":5702,"valor":5703},"2018-06-27",24.26,{"fecha":5705,"valor":5706},"2018-06-28",24.28,{"fecha":5708,"valor":5709},"2018-06-29",24.3,{"fecha":3103,"valor":5711},24.31,{"fecha":5713,"valor":5711},"2018-07-01",{"fecha":5715,"valor":5711},"2018-07-02",{"fecha":5717,"valor":5718},"2018-07-03",24.37,{"fecha":5720,"valor":5721},"2018-07-04",24.38,{"fecha":5723,"valor":5724},"2018-07-05",24.4,{"fecha":5726,"valor":5727},"2018-07-06",24.42,{"fecha":5729,"valor":5730},"2018-07-07",24.43,{"fecha":5732,"valor":5730},"2018-07-08",{"fecha":5734,"valor":5730},"2018-07-09",{"fecha":5736,"valor":5730},"2018-07-10",{"fecha":5738,"valor":5739},"2018-07-11",24.5,{"fecha":5741,"valor":5742},"2018-07-12",24.52,{"fecha":5744,"valor":5745},"2018-07-13",24.53,{"fecha":5747,"valor":5748},"2018-07-14",24.55,{"fecha":5750,"valor":5748},"2018-07-15",{"fecha":5752,"valor":5748},"2018-07-16",{"fecha":5754,"valor":5755},"2018-07-17",24.61,{"fecha":5757,"valor":5758},"2018-07-18",24.64,{"fecha":5760,"valor":5761},"2018-07-19",24.67,{"fecha":5763,"valor":5764},"2018-07-20",24.7,{"fecha":5766,"valor":5767},"2018-07-21",24.73,{"fecha":5769,"valor":5767},"2018-07-22",{"fecha":5771,"valor":5767},"2018-07-23",{"fecha":5773,"valor":5774},"2018-07-24",24.82,{"fecha":5776,"valor":5777},"2018-07-25",24.85,{"fecha":5779,"valor":5780},"2018-07-26",24.88,{"fecha":5782,"valor":5783},"2018-07-27",24.9,{"fecha":5785,"valor":5786},"2018-07-28",24.93,{"fecha":5788,"valor":5786},"2018-07-29",{"fecha":5790,"valor":5786},"2018-07-30",{"fecha":3105,"valor":5792},25.02,{"fecha":5794,"valor":5795},"2018-08-01",25.05,{"fecha":5797,"valor":5798},"2018-08-02",25.08,{"fecha":5800,"valor":5801},"2018-08-03",25.11,{"fecha":5803,"valor":5804},"2018-08-04",25.14,{"fecha":5806,"valor":5804},"2018-08-05",{"fecha":5808,"valor":5804},"2018-08-06",{"fecha":5810,"valor":5811},"2018-08-07",25.23,{"fecha":5813,"valor":5814},"2018-08-08",25.26,{"fecha":5816,"valor":5817},"2018-08-09",25.29,{"fecha":5819,"valor":5820},"2018-08-10",25.32,{"fecha":5822,"valor":5823},"2018-08-11",25.35,{"fecha":5825,"valor":5823},"2018-08-12",{"fecha":5827,"valor":5823},"2018-08-13",{"fecha":5829,"valor":5830},"2018-08-14",25.44,{"fecha":5832,"valor":5833},"2018-08-15",25.47,{"fecha":5835,"valor":3238},"2018-08-16",{"fecha":5837,"valor":5838},"2018-08-17",25.52,{"fecha":5840,"valor":5841},"2018-08-18",25.55,{"fecha":5843,"valor":5841},"2018-08-19",{"fecha":5845,"valor":5841},"2018-08-20",{"fecha":5847,"valor":5841},"2018-08-21",{"fecha":5849,"valor":5850},"2018-08-22",25.65,{"fecha":5852,"valor":5853},"2018-08-23",25.67,{"fecha":5855,"valor":5856},"2018-08-24",25.7,{"fecha":5858,"valor":5859},"2018-08-25",25.72,{"fecha":5861,"valor":5859},"2018-08-26",{"fecha":5863,"valor":5859},"2018-08-27",{"fecha":5865,"valor":5866},"2018-08-28",25.8,{"fecha":5868,"valor":5869},"2018-08-29",25.82,{"fecha":5871,"valor":5872},"2018-08-30",25.85,{"fecha":3107,"valor":5874},25.87,{"fecha":5876,"valor":5877},"2018-09-01",25.9,{"fecha":5879,"valor":5877},"2018-09-02",{"fecha":5881,"valor":5877},"2018-09-03",{"fecha":5883,"valor":5884},"2018-09-04",25.98,{"fecha":5886,"valor":5887},"2018-09-05",26,{"fecha":5889,"valor":5890},"2018-09-06",26.03,{"fecha":5892,"valor":5893},"2018-09-07",26.05,{"fecha":5895,"valor":5896},"2018-09-08",26.08,{"fecha":5898,"valor":5896},"2018-09-09",{"fecha":5900,"valor":5896},"2018-09-10",{"fecha":5902,"valor":5903},"2018-09-11",26.16,{"fecha":5905,"valor":5906},"2018-09-12",26.18,{"fecha":5908,"valor":5909},"2018-09-13",26.21,{"fecha":5911,"valor":5912},"2018-09-14",26.23,{"fecha":5914,"valor":5915},"2018-09-15",26.26,{"fecha":5917,"valor":5915},"2018-09-16",{"fecha":5919,"valor":5915},"2018-09-17",{"fecha":5921,"valor":5922},"2018-09-18",26.35,{"fecha":5924,"valor":5925},"2018-09-19",26.39,{"fecha":5927,"valor":5928},"2018-09-20",26.42,{"fecha":5930,"valor":5931},"2018-09-21",26.45,{"fecha":5933,"valor":5934},"2018-09-22",26.49,{"fecha":5936,"valor":5934},"2018-09-23",{"fecha":5938,"valor":5934},"2018-09-24",{"fecha":5940,"valor":5941},"2018-09-25",26.59,{"fecha":5943,"valor":5944},"2018-09-26",26.62,{"fecha":5946,"valor":5947},"2018-09-27",26.66,{"fecha":5949,"valor":5950},"2018-09-28",26.69,{"fecha":5952,"valor":5953},"2018-09-29",26.73,{"fecha":3109,"valor":5953},{"fecha":5956,"valor":5953},"2018-10-01",{"fecha":5958,"valor":5959},"2018-10-02",26.83,{"fecha":5961,"valor":5962},"2018-10-03",26.86,{"fecha":5964,"valor":5965},"2018-10-04",26.9,{"fecha":5967,"valor":5968},"2018-10-05",26.93,{"fecha":5970,"valor":5971},"2018-10-06",26.96,{"fecha":5973,"valor":5971},"2018-10-07",{"fecha":5975,"valor":5971},"2018-10-08",{"fecha":5977,"valor":5978},"2018-10-09",27.07,{"fecha":5980,"valor":5981},"2018-10-10",27.1,{"fecha":5983,"valor":5984},"2018-10-11",27.14,{"fecha":5986,"valor":5987},"2018-10-12",27.17,{"fecha":5989,"valor":5990},"2018-10-13",27.21,{"fecha":5992,"valor":5990},"2018-10-14",{"fecha":5994,"valor":5990},"2018-10-15",{"fecha":5996,"valor":5990},"2018-10-16",{"fecha":5998,"valor":5999},"2018-10-17",27.37,{"fecha":6001,"valor":6002},"2018-10-18",27.42,{"fecha":6004,"valor":6005},"2018-10-19",27.48,{"fecha":6007,"valor":6008},"2018-10-20",27.53,{"fecha":6010,"valor":6008},"2018-10-21",{"fecha":6012,"valor":6008},"2018-10-22",{"fecha":6014,"valor":6015},"2018-10-23",27.7,{"fecha":6017,"valor":6018},"2018-10-24",27.76,{"fecha":6020,"valor":6021},"2018-10-25",27.81,{"fecha":6023,"valor":6024},"2018-10-26",27.87,{"fecha":6026,"valor":6027},"2018-10-27",27.93,{"fecha":6029,"valor":6027},"2018-10-28",{"fecha":6031,"valor":6027},"2018-10-29",{"fecha":6033,"valor":6034},"2018-10-30",28.1,{"fecha":3111,"valor":6036},28.16,{"fecha":6038,"valor":6039},"2018-11-01",28.21,{"fecha":6041,"valor":6042},"2018-11-02",28.27,{"fecha":6044,"valor":6045},"2018-11-03",28.33,{"fecha":6047,"valor":6045},"2018-11-04",{"fecha":6049,"valor":6045},"2018-11-05",{"fecha":6051,"valor":6052},"2018-11-06",28.5,{"fecha":6054,"valor":6052},"2018-11-07",{"fecha":6056,"valor":6057},"2018-11-08",28.62,{"fecha":6059,"valor":6060},"2018-11-09",28.68,{"fecha":6062,"valor":6063},"2018-11-10",28.73,{"fecha":6065,"valor":6063},"2018-11-11",{"fecha":6067,"valor":6063},"2018-11-12",{"fecha":6069,"valor":6070},"2018-11-13",28.91,{"fecha":6072,"valor":6073},"2018-11-14",28.97,{"fecha":6075,"valor":6076},"2018-11-15",29.03,{"fecha":6078,"valor":6079},"2018-11-16",29.09,{"fecha":6081,"valor":6082},"2018-11-17",29.14,{"fecha":6084,"valor":6082},"2018-11-18",{"fecha":6086,"valor":6082},"2018-11-19",{"fecha":6088,"valor":6082},"2018-11-20",{"fecha":6090,"valor":6091},"2018-11-21",29.34,{"fecha":6093,"valor":6094},"2018-11-22",29.39,{"fecha":6096,"valor":6097},"2018-11-23",29.45,{"fecha":6099,"valor":2282},"2018-11-24",{"fecha":6101,"valor":2282},"2018-11-25",{"fecha":6103,"valor":2282},"2018-11-26",{"fecha":6105,"valor":6106},"2018-11-27",29.65,{"fecha":6108,"valor":6109},"2018-11-28",29.7,{"fecha":6111,"valor":6112},"2018-11-29",29.76,{"fecha":3113,"valor":6114},29.81,{"fecha":6116,"valor":6114},"2018-12-01",{"fecha":6118,"valor":6114},"2018-12-02",{"fecha":6120,"valor":6114},"2018-12-03",{"fecha":6122,"valor":6123},"2018-12-04",30.02,{"fecha":6125,"valor":6126},"2018-12-05",30.07,{"fecha":6128,"valor":6129},"2018-12-06",30.12,{"fecha":6131,"valor":6132},"2018-12-07",30.18,{"fecha":6134,"valor":6135},"2018-12-08",30.23,{"fecha":6137,"valor":6135},"2018-12-09",{"fecha":6139,"valor":6135},"2018-12-10",{"fecha":6141,"valor":6142},"2018-12-11",30.39,{"fecha":6144,"valor":6145},"2018-12-12",30.44,{"fecha":6147,"valor":2287},"2018-12-13",{"fecha":6149,"valor":6150},"2018-12-14",30.55,{"fecha":6152,"valor":6153},"2018-12-15",30.6,{"fecha":6155,"valor":6153},"2018-12-16",{"fecha":6157,"valor":6153},"2018-12-17",{"fecha":6159,"valor":6160},"2018-12-18",30.72,{"fecha":6162,"valor":6163},"2018-12-19",30.75,{"fecha":6165,"valor":6166},"2018-12-20",30.78,{"fecha":6168,"valor":6169},"2018-12-21",30.81,{"fecha":6171,"valor":6172},"2018-12-22",30.84,{"fecha":6174,"valor":6172},"2018-12-23",{"fecha":6176,"valor":6172},"2018-12-24",{"fecha":6178,"valor":6172},"2018-12-25",{"fecha":6180,"valor":6172},"2018-12-26",{"fecha":6182,"valor":390},"2018-12-27",{"fecha":6184,"valor":6185},"2018-12-28",31.03,{"fecha":6187,"valor":6188},"2018-12-29",31.06,{"fecha":6190,"valor":6188},"2018-12-30",{"fecha":3115,"valor":6188},{"fecha":6193,"valor":6188},"2019-01-01",{"fecha":6195,"valor":6188},"2019-01-02",{"fecha":6197,"valor":6198},"2019-01-03",31.22,{"fecha":6200,"valor":6201},"2019-01-04",31.25,{"fecha":6203,"valor":6204},"2019-01-05",31.29,{"fecha":6206,"valor":6204},"2019-01-06",{"fecha":6208,"valor":6204},"2019-01-07",{"fecha":6210,"valor":6211},"2019-01-08",31.38,{"fecha":6213,"valor":6214},"2019-01-09",31.41,{"fecha":6216,"valor":6217},"2019-01-10",31.45,{"fecha":6219,"valor":6220},"2019-01-11",31.48,{"fecha":6222,"valor":6223},"2019-01-12",31.51,{"fecha":6225,"valor":6223},"2019-01-13",{"fecha":6227,"valor":6223},"2019-01-14",{"fecha":6229,"valor":6230},"2019-01-15",31.61,{"fecha":6232,"valor":6233},"2019-01-16",31.64,{"fecha":6235,"valor":6236},"2019-01-17",31.66,{"fecha":6238,"valor":6239},"2019-01-18",31.69,{"fecha":6241,"valor":6242},"2019-01-19",31.72,{"fecha":6244,"valor":6242},"2019-01-20",{"fecha":6246,"valor":6242},"2019-01-21",{"fecha":6248,"valor":6249},"2019-01-22",31.8,{"fecha":6251,"valor":6252},"2019-01-23",31.82,{"fecha":6254,"valor":6255},"2019-01-24",31.85,{"fecha":6257,"valor":6258},"2019-01-25",31.87,{"fecha":6260,"valor":6261},"2019-01-26",31.9,{"fecha":6263,"valor":6261},"2019-01-27",{"fecha":6265,"valor":6261},"2019-01-28",{"fecha":6267,"valor":6268},"2019-01-29",31.98,{"fecha":6270,"valor":6271},"2019-01-30",32.01,{"fecha":3117,"valor":6273},32.03,{"fecha":6275,"valor":6276},"2019-02-01",32.06,{"fecha":6278,"valor":6279},"2019-02-02",32.09,{"fecha":6281,"valor":6279},"2019-02-03",{"fecha":6283,"valor":6279},"2019-02-04",{"fecha":6285,"valor":6286},"2019-02-05",32.17,{"fecha":6288,"valor":6289},"2019-02-06",32.19,{"fecha":6291,"valor":6292},"2019-02-07",32.22,{"fecha":6294,"valor":6295},"2019-02-08",32.25,{"fecha":6297,"valor":6298},"2019-02-09",32.27,{"fecha":6300,"valor":6298},"2019-02-10",{"fecha":6302,"valor":6298},"2019-02-11",{"fecha":6304,"valor":6305},"2019-02-12",32.35,{"fecha":6307,"valor":6308},"2019-02-13",32.38,{"fecha":6310,"valor":6311},"2019-02-14",32.41,{"fecha":6313,"valor":6314},"2019-02-15",32.43,{"fecha":6316,"valor":6317},"2019-02-16",32.46,{"fecha":6319,"valor":6317},"2019-02-17",{"fecha":6321,"valor":6317},"2019-02-18",{"fecha":6323,"valor":6324},"2019-02-19",32.56,{"fecha":6326,"valor":6327},"2019-02-20",32.59,{"fecha":6329,"valor":6330},"2019-02-21",32.63,{"fecha":6332,"valor":6333},"2019-02-22",32.66,{"fecha":6335,"valor":6336},"2019-02-23",32.69,{"fecha":6338,"valor":6336},"2019-02-24",{"fecha":6340,"valor":6336},"2019-02-25",{"fecha":6342,"valor":6343},"2019-02-26",32.79,{"fecha":6345,"valor":6346},"2019-02-27",32.83,{"fecha":3119,"valor":6348},32.86,{"fecha":6350,"valor":6351},"2019-03-01",32.89,{"fecha":6353,"valor":6354},"2019-03-02",32.93,{"fecha":6356,"valor":6354},"2019-03-03",{"fecha":6358,"valor":6354},"2019-03-04",{"fecha":6360,"valor":6354},"2019-03-05",{"fecha":6362,"valor":6354},"2019-03-06",{"fecha":6364,"valor":6365},"2019-03-07",33.1,{"fecha":6367,"valor":6368},"2019-03-08",33.13,{"fecha":6370,"valor":6371},"2019-03-09",33.16,{"fecha":6373,"valor":6371},"2019-03-10",{"fecha":6375,"valor":6371},"2019-03-11",{"fecha":6377,"valor":6378},"2019-03-12",33.27,{"fecha":6380,"valor":6381},"2019-03-13",33.3,{"fecha":6383,"valor":6384},"2019-03-14",33.33,{"fecha":6386,"valor":6387},"2019-03-15",33.37,{"fecha":6389,"valor":2389},"2019-03-16",{"fecha":6391,"valor":2389},"2019-03-17",{"fecha":6393,"valor":2389},"2019-03-18",{"fecha":6395,"valor":6396},"2019-03-19",33.52,{"fecha":6398,"valor":6399},"2019-03-20",33.56,{"fecha":6401,"valor":6402},"2019-03-21",33.6,{"fecha":6404,"valor":6405},"2019-03-22",33.64,{"fecha":6407,"valor":6408},"2019-03-23",33.68,{"fecha":6410,"valor":6408},"2019-03-24",{"fecha":6412,"valor":6408},"2019-03-25",{"fecha":6414,"valor":6415},"2019-03-26",33.81,{"fecha":6417,"valor":6418},"2019-03-27",33.85,{"fecha":6420,"valor":6421},"2019-03-28",33.89,{"fecha":6423,"valor":6424},"2019-03-29",33.93,{"fecha":6426,"valor":6427},"2019-03-30",33.97,{"fecha":3121,"valor":6427},{"fecha":6430,"valor":6427},"2019-04-01",{"fecha":6432,"valor":6433},"2019-04-02",34.09,{"fecha":6435,"valor":6433},"2019-04-03",{"fecha":6437,"valor":6438},"2019-04-04",34.17,{"fecha":6440,"valor":6441},"2019-04-05",34.22,{"fecha":6443,"valor":6444},"2019-04-06",34.26,{"fecha":6446,"valor":6444},"2019-04-07",{"fecha":6448,"valor":6444},"2019-04-08",{"fecha":6450,"valor":6451},"2019-04-09",34.38,{"fecha":6453,"valor":6454},"2019-04-10",34.42,{"fecha":6456,"valor":6457},"2019-04-11",34.46,{"fecha":6459,"valor":6460},"2019-04-12",34.5,{"fecha":6462,"valor":6463},"2019-04-13",34.55,{"fecha":6465,"valor":6463},"2019-04-14",{"fecha":6467,"valor":6463},"2019-04-15",{"fecha":6469,"valor":6470},"2019-04-16",34.67,{"fecha":6472,"valor":6473},"2019-04-17",34.72,{"fecha":6475,"valor":6476},"2019-04-18",34.78,{"fecha":6478,"valor":6476},"2019-04-19",{"fecha":6480,"valor":6476},"2019-04-20",{"fecha":6482,"valor":6476},"2019-04-21",{"fecha":6484,"valor":6476},"2019-04-22",{"fecha":6486,"valor":6487},"2019-04-23",35.04,{"fecha":6489,"valor":6490},"2019-04-24",35.1,{"fecha":6492,"valor":6493},"2019-04-25",35.15,{"fecha":6495,"valor":6496},"2019-04-26",35.21,{"fecha":6498,"valor":6499},"2019-04-27",35.26,{"fecha":6501,"valor":6499},"2019-04-28",{"fecha":6503,"valor":6499},"2019-04-29",{"fecha":3123,"valor":6505},35.42,{"fecha":6507,"valor":6508},"2019-05-01",35.48,{"fecha":6510,"valor":6508},"2019-05-02",{"fecha":6512,"valor":6513},"2019-05-03",35.59,{"fecha":6515,"valor":6516},"2019-05-04",35.64,{"fecha":6518,"valor":6516},"2019-05-05",{"fecha":6520,"valor":6516},"2019-05-06",{"fecha":6522,"valor":6523},"2019-05-07",35.8,{"fecha":6525,"valor":6526},"2019-05-08",35.86,{"fecha":6528,"valor":6529},"2019-05-09",35.91,{"fecha":6531,"valor":6532},"2019-05-10",35.97,{"fecha":6534,"valor":6535},"2019-05-11",36.02,{"fecha":6537,"valor":6535},"2019-05-12",{"fecha":6539,"valor":6535},"2019-05-13",{"fecha":6541,"valor":6542},"2019-05-14",36.19,{"fecha":6544,"valor":6545},"2019-05-15",36.25,{"fecha":6547,"valor":6548},"2019-05-16",36.3,{"fecha":6550,"valor":6551},"2019-05-17",36.34,{"fecha":6553,"valor":6554},"2019-05-18",36.38,{"fecha":6556,"valor":6554},"2019-05-19",{"fecha":6558,"valor":6554},"2019-05-20",{"fecha":6560,"valor":6561},"2019-05-21",36.5,{"fecha":6563,"valor":6564},"2019-05-22",36.54,{"fecha":6566,"valor":6567},"2019-05-23",36.58,{"fecha":6569,"valor":6570},"2019-05-24",36.62,{"fecha":6572,"valor":6573},"2019-05-25",36.65,{"fecha":6575,"valor":6573},"2019-05-26",{"fecha":6577,"valor":6573},"2019-05-27",{"fecha":6579,"valor":6580},"2019-05-28",36.77,{"fecha":6582,"valor":6583},"2019-05-29",36.81,{"fecha":6585,"valor":6586},"2019-05-30",36.85,{"fecha":3125,"valor":6588},36.89,{"fecha":6590,"valor":6591},"2019-06-01",36.93,{"fecha":6593,"valor":6591},"2019-06-02",{"fecha":6595,"valor":6591},"2019-06-03",{"fecha":6597,"valor":6598},"2019-06-04",37.05,{"fecha":6600,"valor":6601},"2019-06-05",37.09,{"fecha":6603,"valor":6604},"2019-06-06",37.13,{"fecha":6606,"valor":6607},"2019-06-07",37.17,{"fecha":6609,"valor":6610},"2019-06-08",37.21,{"fecha":6612,"valor":6610},"2019-06-09",{"fecha":6614,"valor":6610},"2019-06-10",{"fecha":6616,"valor":6617},"2019-06-11",37.33,{"fecha":6619,"valor":6620},"2019-06-12",37.37,{"fecha":6622,"valor":6623},"2019-06-13",37.41,{"fecha":6625,"valor":6626},"2019-06-14",37.45,{"fecha":6628,"valor":6629},"2019-06-15",37.49,{"fecha":6631,"valor":6629},"2019-06-16",{"fecha":6633,"valor":6629},"2019-06-17",{"fecha":6635,"valor":6629},"2019-06-18",{"fecha":6637,"valor":6638},"2019-06-19",37.65,{"fecha":6640,"valor":6641},"2019-06-20",37.69,{"fecha":6643,"valor":6641},"2019-06-21",{"fecha":6645,"valor":6646},"2019-06-22",37.76,{"fecha":6648,"valor":6646},"2019-06-23",{"fecha":6650,"valor":6646},"2019-06-24",{"fecha":6652,"valor":6653},"2019-06-25",37.88,{"fecha":6655,"valor":6656},"2019-06-26",37.92,{"fecha":6658,"valor":6659},"2019-06-27",37.96,{"fecha":6661,"valor":6662},"2019-06-28",38,{"fecha":6664,"valor":6665},"2019-06-29",38.03,{"fecha":3127,"valor":6665},{"fecha":6668,"valor":6665},"2019-07-01",{"fecha":6670,"valor":6671},"2019-07-02",38.15,{"fecha":6673,"valor":6674},"2019-07-03",38.19,{"fecha":6676,"valor":6677},"2019-07-04",38.23,{"fecha":6679,"valor":6680},"2019-07-05",38.27,{"fecha":6682,"valor":6683},"2019-07-06",38.31,{"fecha":6685,"valor":6683},"2019-07-07",{"fecha":6687,"valor":6683},"2019-07-08",{"fecha":6689,"valor":6683},"2019-07-09",{"fecha":6691,"valor":6683},"2019-07-10",{"fecha":6693,"valor":6694},"2019-07-11",38.5,{"fecha":6696,"valor":6697},"2019-07-12",38.54,{"fecha":6699,"valor":6700},"2019-07-13",38.58,{"fecha":6702,"valor":6700},"2019-07-14",{"fecha":6704,"valor":6700},"2019-07-15",{"fecha":6706,"valor":6707},"2019-07-16",38.7,{"fecha":6709,"valor":6710},"2019-07-17",38.73,{"fecha":6712,"valor":6713},"2019-07-18",38.76,{"fecha":6715,"valor":6716},"2019-07-19",38.8,{"fecha":6718,"valor":6719},"2019-07-20",38.83,{"fecha":6721,"valor":6719},"2019-07-21",{"fecha":6723,"valor":6719},"2019-07-22",{"fecha":6725,"valor":6726},"2019-07-23",38.93,{"fecha":6728,"valor":6729},"2019-07-24",38.97,{"fecha":6731,"valor":6732},"2019-07-25",39,{"fecha":6734,"valor":6735},"2019-07-26",39.03,{"fecha":6737,"valor":6738},"2019-07-27",39.07,{"fecha":6740,"valor":6738},"2019-07-28",{"fecha":6742,"valor":6738},"2019-07-29",{"fecha":6744,"valor":6745},"2019-07-30",39.17,{"fecha":3129,"valor":6747},39.2,{"fecha":6749,"valor":6750},"2019-08-01",39.23,{"fecha":6752,"valor":6753},"2019-08-02",39.27,{"fecha":6755,"valor":6756},"2019-08-03",39.3,{"fecha":6758,"valor":6756},"2019-08-04",{"fecha":6760,"valor":6756},"2019-08-05",{"fecha":6762,"valor":6763},"2019-08-06",39.4,{"fecha":6765,"valor":6766},"2019-08-07",39.44,{"fecha":6768,"valor":6769},"2019-08-08",39.47,{"fecha":6771,"valor":6772},"2019-08-09",39.5,{"fecha":6774,"valor":6775},"2019-08-10",39.54,{"fecha":6777,"valor":6775},"2019-08-11",{"fecha":6779,"valor":6775},"2019-08-12",{"fecha":6781,"valor":6782},"2019-08-13",39.64,{"fecha":6784,"valor":6785},"2019-08-14",39.67,{"fecha":6787,"valor":6788},"2019-08-15",39.71,{"fecha":6790,"valor":6791},"2019-08-16",39.74,{"fecha":6793,"valor":6794},"2019-08-17",39.77,{"fecha":6796,"valor":6794},"2019-08-18",{"fecha":6798,"valor":6794},"2019-08-19",{"fecha":6800,"valor":6794},"2019-08-20",{"fecha":6802,"valor":6803},"2019-08-21",39.88,{"fecha":6805,"valor":6806},"2019-08-22",39.91,{"fecha":6808,"valor":6809},"2019-08-23",39.94,{"fecha":6811,"valor":6812},"2019-08-24",39.97,{"fecha":6814,"valor":6812},"2019-08-25",{"fecha":6816,"valor":6812},"2019-08-26",{"fecha":6818,"valor":6819},"2019-08-27",40.05,{"fecha":6821,"valor":6822},"2019-08-28",40.08,{"fecha":6824,"valor":6825},"2019-08-29",40.11,{"fecha":6827,"valor":6828},"2019-08-30",40.14,{"fecha":3131,"valor":6830},40.16,{"fecha":6832,"valor":6830},"2019-09-01",{"fecha":6834,"valor":6830},"2019-09-02",{"fecha":6836,"valor":6837},"2019-09-03",40.25,{"fecha":6839,"valor":6840},"2019-09-04",40.28,{"fecha":6842,"valor":6843},"2019-09-05",40.31,{"fecha":6845,"valor":6846},"2019-09-06",40.33,{"fecha":6848,"valor":6849},"2019-09-07",40.36,{"fecha":6851,"valor":6849},"2019-09-08",{"fecha":6853,"valor":6849},"2019-09-09",{"fecha":6855,"valor":6856},"2019-09-10",40.45,{"fecha":6858,"valor":6859},"2019-09-11",40.48,{"fecha":6861,"valor":6862},"2019-09-12",40.5,{"fecha":6864,"valor":6865},"2019-09-13",40.53,{"fecha":6867,"valor":6868},"2019-09-14",40.56,{"fecha":6870,"valor":6868},"2019-09-15",{"fecha":6872,"valor":6868},"2019-09-16",{"fecha":6874,"valor":6875},"2019-09-17",40.67,{"fecha":6877,"valor":6878},"2019-09-18",40.72,{"fecha":6880,"valor":6881},"2019-09-19",40.78,{"fecha":6883,"valor":6884},"2019-09-20",40.83,{"fecha":6886,"valor":6887},"2019-09-21",40.88,{"fecha":6889,"valor":6887},"2019-09-22",{"fecha":6891,"valor":6887},"2019-09-23",{"fecha":6893,"valor":6894},"2019-09-24",41.04,{"fecha":6896,"valor":6897},"2019-09-25",41.1,{"fecha":6899,"valor":6900},"2019-09-26",41.15,{"fecha":6902,"valor":6903},"2019-09-27",41.21,{"fecha":6905,"valor":6906},"2019-09-28",41.26,{"fecha":6908,"valor":6906},"2019-09-29",{"fecha":3133,"valor":6906},{"fecha":6911,"valor":6912},"2019-10-01",41.42,{"fecha":6914,"valor":6915},"2019-10-02",41.48,{"fecha":6917,"valor":6918},"2019-10-03",41.53,{"fecha":6920,"valor":6921},"2019-10-04",41.58,{"fecha":6923,"valor":6924},"2019-10-05",41.64,{"fecha":6926,"valor":6924},"2019-10-06",{"fecha":6928,"valor":6924},"2019-10-07",{"fecha":6930,"valor":6931},"2019-10-08",41.8,{"fecha":6933,"valor":6934},"2019-10-09",41.86,{"fecha":6936,"valor":6937},"2019-10-10",41.91,{"fecha":6939,"valor":6940},"2019-10-11",41.97,{"fecha":6942,"valor":6943},"2019-10-12",42.02,{"fecha":6945,"valor":6943},"2019-10-13",{"fecha":6947,"valor":6943},"2019-10-14",{"fecha":6949,"valor":6943},"2019-10-15",{"fecha":6951,"valor":6952},"2019-10-16",42.24,{"fecha":6954,"valor":6955},"2019-10-17",42.32,{"fecha":6957,"valor":6958},"2019-10-18",42.4,{"fecha":6960,"valor":6961},"2019-10-19",42.48,{"fecha":6963,"valor":6961},"2019-10-20",{"fecha":6965,"valor":6961},"2019-10-21",{"fecha":6967,"valor":6968},"2019-10-22",42.71,{"fecha":6970,"valor":6971},"2019-10-23",42.79,{"fecha":6973,"valor":6974},"2019-10-24",42.87,{"fecha":6976,"valor":6977},"2019-10-25",42.95,{"fecha":6979,"valor":6980},"2019-10-26",43.03,{"fecha":6982,"valor":6980},"2019-10-27",{"fecha":6984,"valor":6980},"2019-10-28",{"fecha":6986,"valor":6987},"2019-10-29",43.27,{"fecha":6989,"valor":6990},"2019-10-30",43.35,{"fecha":3136,"valor":6992},43.43,{"fecha":6994,"valor":6995},"2019-11-01",43.51,{"fecha":6997,"valor":6998},"2019-11-02",43.59,{"fecha":7000,"valor":6998},"2019-11-03",{"fecha":7002,"valor":6998},"2019-11-04",{"fecha":7004,"valor":7005},"2019-11-05",43.83,{"fecha":7007,"valor":7008},"2019-11-06",43.91,{"fecha":7010,"valor":7008},"2019-11-07",{"fecha":7012,"valor":7013},"2019-11-08",44.08,{"fecha":7015,"valor":7016},"2019-11-09",44.16,{"fecha":7018,"valor":7016},"2019-11-10",{"fecha":7020,"valor":7016},"2019-11-11",{"fecha":7022,"valor":7023},"2019-11-12",44.4,{"fecha":7025,"valor":7026},"2019-11-13",44.49,{"fecha":7028,"valor":7029},"2019-11-14",44.57,{"fecha":7031,"valor":7032},"2019-11-15",44.65,{"fecha":7034,"valor":7035},"2019-11-16",44.73,{"fecha":7037,"valor":7035},"2019-11-17",{"fecha":7039,"valor":7035},"2019-11-18",{"fecha":7041,"valor":7035},"2019-11-19",{"fecha":7043,"valor":7044},"2019-11-20",44.93,{"fecha":7046,"valor":7047},"2019-11-21",44.98,{"fecha":7049,"valor":7050},"2019-11-22",45.03,{"fecha":7052,"valor":7053},"2019-11-23",45.07,{"fecha":7055,"valor":7053},"2019-11-24",{"fecha":7057,"valor":7053},"2019-11-25",{"fecha":7059,"valor":7060},"2019-11-26",45.22,{"fecha":7062,"valor":7063},"2019-11-27",45.27,{"fecha":7065,"valor":7066},"2019-11-28",45.32,{"fecha":7068,"valor":7069},"2019-11-29",45.37,{"fecha":3138,"valor":7071},45.42,{"fecha":7073,"valor":7071},"2019-12-01",{"fecha":7075,"valor":7071},"2019-12-02",{"fecha":7077,"valor":7078},"2019-12-03",45.57,{"fecha":7080,"valor":7081},"2019-12-04",45.61,{"fecha":7083,"valor":7084},"2019-12-05",45.66,{"fecha":7086,"valor":7087},"2019-12-06",45.71,{"fecha":7089,"valor":7090},"2019-12-07",45.76,{"fecha":7092,"valor":7090},"2019-12-08",{"fecha":7094,"valor":7090},"2019-12-09",{"fecha":7096,"valor":7097},"2019-12-10",45.91,{"fecha":7099,"valor":7100},"2019-12-11",45.96,{"fecha":7102,"valor":7103},"2019-12-12",46.01,{"fecha":7105,"valor":7106},"2019-12-13",46.06,{"fecha":7108,"valor":7109},"2019-12-14",46.11,{"fecha":7111,"valor":7109},"2019-12-15",{"fecha":7113,"valor":7109},"2019-12-16",{"fecha":7115,"valor":7116},"2019-12-17",46.27,{"fecha":7118,"valor":7119},"2019-12-18",46.34,{"fecha":7121,"valor":7122},"2019-12-19",46.4,{"fecha":7124,"valor":7125},"2019-12-20",46.46,{"fecha":7127,"valor":7128},"2019-12-21",46.53,{"fecha":7130,"valor":7128},"2019-12-22",{"fecha":7132,"valor":7128},"2019-12-23",{"fecha":7134,"valor":7135},"2019-12-24",46.72,{"fecha":7137,"valor":7138},"2019-12-25",46.78,{"fecha":7140,"valor":7138},"2019-12-26",{"fecha":7142,"valor":7143},"2019-12-27",46.91,{"fecha":7145,"valor":7146},"2019-12-28",46.97,{"fecha":7148,"valor":7146},"2019-12-29",{"fecha":7150,"valor":7146},"2019-12-30",{"fecha":3140,"valor":7152},47.16,{"fecha":7154,"valor":7155},"2020-01-01",47.23,{"fecha":7157,"valor":7155},"2020-01-02",{"fecha":7159,"valor":7160},"2020-01-03",47.35,{"fecha":7162,"valor":7163},"2020-01-04",47.42,{"fecha":7165,"valor":7163},"2020-01-05",{"fecha":7167,"valor":7163},"2020-01-06",{"fecha":7169,"valor":7170},"2020-01-07",47.61,{"fecha":7172,"valor":7173},"2020-01-08",47.68,{"fecha":7175,"valor":7176},"2020-01-09",47.74,{"fecha":7178,"valor":7179},"2020-01-10",47.81,{"fecha":7181,"valor":7182},"2020-01-11",47.87,{"fecha":7184,"valor":7182},"2020-01-12",{"fecha":7186,"valor":7182},"2020-01-13",{"fecha":7188,"valor":7189},"2020-01-14",48.07,{"fecha":7191,"valor":7192},"2020-01-15",48.13,{"fecha":7194,"valor":7195},"2020-01-16",48.2,{"fecha":7197,"valor":7198},"2020-01-17",48.25,{"fecha":7200,"valor":7201},"2020-01-18",48.31,{"fecha":7203,"valor":7201},"2020-01-19",{"fecha":7205,"valor":7201},"2020-01-20",{"fecha":7207,"valor":7208},"2020-01-21",48.48,{"fecha":7210,"valor":7211},"2020-01-22",48.54,{"fecha":7213,"valor":7214},"2020-01-23",48.59,{"fecha":7216,"valor":7217},"2020-01-24",48.65,{"fecha":7219,"valor":7220},"2020-01-25",48.71,{"fecha":7222,"valor":7220},"2020-01-26",{"fecha":7224,"valor":7220},"2020-01-27",{"fecha":7226,"valor":7227},"2020-01-28",48.88,{"fecha":7229,"valor":7230},"2020-01-29",48.94,{"fecha":7232,"valor":7233},"2020-01-30",49,{"fecha":3142,"valor":7235},49.05,{"fecha":7237,"valor":7238},"2020-02-01",49.11,{"fecha":7240,"valor":7238},"2020-02-02",{"fecha":7242,"valor":7238},"2020-02-03",{"fecha":7244,"valor":7245},"2020-02-04",49.28,{"fecha":7247,"valor":7248},"2020-02-05",49.34,{"fecha":7250,"valor":7251},"2020-02-06",49.4,{"fecha":7253,"valor":7254},"2020-02-07",49.46,{"fecha":7256,"valor":7257},"2020-02-08",49.51,{"fecha":7259,"valor":7257},"2020-02-09",{"fecha":7261,"valor":7257},"2020-02-10",{"fecha":7263,"valor":7264},"2020-02-11",49.69,{"fecha":7266,"valor":7267},"2020-02-12",49.75,{"fecha":7269,"valor":7270},"2020-02-13",49.81,{"fecha":7272,"valor":7273},"2020-02-14",49.86,{"fecha":7275,"valor":7276},"2020-02-15",49.92,{"fecha":7278,"valor":7276},"2020-02-16",{"fecha":7280,"valor":7276},"2020-02-17",{"fecha":7282,"valor":7283},"2020-02-18",50.06,{"fecha":7285,"valor":7286},"2020-02-19",50.1,{"fecha":7288,"valor":7289},"2020-02-20",50.14,{"fecha":7291,"valor":7292},"2020-02-21",50.18,{"fecha":7294,"valor":7295},"2020-02-22",50.22,{"fecha":7297,"valor":7295},"2020-02-23",{"fecha":7299,"valor":7295},"2020-02-24",{"fecha":7301,"valor":7295},"2020-02-25",{"fecha":7303,"valor":7295},"2020-02-26",{"fecha":7305,"valor":7306},"2020-02-27",50.41,{"fecha":7308,"valor":7309},"2020-02-28",50.45,{"fecha":3144,"valor":7311},50.49,{"fecha":7313,"valor":7311},"2020-03-01",{"fecha":7315,"valor":7311},"2020-03-02",{"fecha":7317,"valor":7318},"2020-03-03",50.61,{"fecha":7320,"valor":7321},"2020-03-04",50.65,{"fecha":7323,"valor":7324},"2020-03-05",50.69,{"fecha":7326,"valor":7327},"2020-03-06",50.73,{"fecha":7329,"valor":7330},"2020-03-07",50.77,{"fecha":7332,"valor":7330},"2020-03-08",{"fecha":7334,"valor":7330},"2020-03-09",{"fecha":7336,"valor":7337},"2020-03-10",50.89,{"fecha":7339,"valor":7340},"2020-03-11",50.93,{"fecha":7342,"valor":7343},"2020-03-12",50.97,{"fecha":7345,"valor":7346},"2020-03-13",51.01,{"fecha":7348,"valor":7349},"2020-03-14",51.05,{"fecha":7351,"valor":7349},"2020-03-15",{"fecha":7353,"valor":7349},"2020-03-16",{"fecha":7355,"valor":7356},"2020-03-17",51.16,{"fecha":7358,"valor":7359},"2020-03-18",51.2,{"fecha":7361,"valor":7362},"2020-03-19",51.23,{"fecha":7364,"valor":7365},"2020-03-20",51.26,{"fecha":7367,"valor":7368},"2020-03-21",51.29,{"fecha":7370,"valor":7368},"2020-03-22",{"fecha":7372,"valor":7368},"2020-03-23",{"fecha":7374,"valor":7368},"2020-03-24",{"fecha":7376,"valor":7368},"2020-03-25",{"fecha":7378,"valor":7379},"2020-03-26",51.46,{"fecha":7381,"valor":7382},"2020-03-27",51.49,{"fecha":7384,"valor":7385},"2020-03-28",51.52,{"fecha":7387,"valor":7385},"2020-03-29",{"fecha":7389,"valor":7385},"2020-03-30",{"fecha":3146,"valor":7391},51.62,{"fecha":7393,"valor":7394},"2020-04-01",51.66,{"fecha":7396,"valor":7397},"2020-04-02",51.69,{"fecha":7399,"valor":7397},"2020-04-03",{"fecha":7401,"valor":7402},"2020-04-04",51.76,{"fecha":7404,"valor":7402},"2020-04-05",{"fecha":7406,"valor":7402},"2020-04-06",{"fecha":7408,"valor":7409},"2020-04-07",51.85,{"fecha":7411,"valor":7412},"2020-04-08",51.89,{"fecha":7414,"valor":7415},"2020-04-09",51.92,{"fecha":7417,"valor":7415},"2020-04-10",{"fecha":7419,"valor":7415},"2020-04-11",{"fecha":7421,"valor":7415},"2020-04-12",{"fecha":7423,"valor":7415},"2020-04-13",{"fecha":7425,"valor":7426},"2020-04-14",52.09,{"fecha":7428,"valor":7429},"2020-04-15",52.12,{"fecha":7431,"valor":7432},"2020-04-16",52.15,{"fecha":7434,"valor":7435},"2020-04-17",52.21,{"fecha":7437,"valor":7438},"2020-04-18",52.27,{"fecha":7440,"valor":7438},"2020-04-19",{"fecha":7442,"valor":7438},"2020-04-20",{"fecha":7444,"valor":7445},"2020-04-21",52.44,{"fecha":7447,"valor":7448},"2020-04-22",52.49,{"fecha":7450,"valor":7451},"2020-04-23",52.55,{"fecha":7453,"valor":7454},"2020-04-24",52.61,{"fecha":7456,"valor":7457},"2020-04-25",52.66,{"fecha":7459,"valor":7457},"2020-04-26",{"fecha":7461,"valor":7457},"2020-04-27",{"fecha":7463,"valor":7464},"2020-04-28",52.84,{"fecha":7466,"valor":7467},"2020-04-29",52.89,{"fecha":3148,"valor":7469},52.95,{"fecha":7471,"valor":7472},"2020-05-01",53.01,{"fecha":7474,"valor":7472},"2020-05-02",{"fecha":7476,"valor":7472},"2020-05-03",{"fecha":7478,"valor":7472},"2020-05-04",{"fecha":7480,"valor":7481},"2020-05-05",53.24,{"fecha":7483,"valor":7484},"2020-05-06",53.29,{"fecha":7486,"valor":7487},"2020-05-07",53.35,{"fecha":7489,"valor":7490},"2020-05-08",53.41,{"fecha":7492,"valor":7493},"2020-05-09",53.47,{"fecha":7495,"valor":7493},"2020-05-10",{"fecha":7497,"valor":7493},"2020-05-11",{"fecha":7499,"valor":7500},"2020-05-12",53.64,{"fecha":7502,"valor":7503},"2020-05-13",53.7,{"fecha":7505,"valor":7506},"2020-05-14",53.76,{"fecha":7508,"valor":7509},"2020-05-15",53.82,{"fecha":7511,"valor":7512},"2020-05-16",53.87,{"fecha":7514,"valor":7512},"2020-05-17",{"fecha":7516,"valor":7512},"2020-05-18",{"fecha":7518,"valor":7519},"2020-05-19",53.95,{"fecha":7521,"valor":7522},"2020-05-20",53.98,{"fecha":7524,"valor":7525},"2020-05-21",54,{"fecha":7527,"valor":7528},"2020-05-22",54.03,{"fecha":7530,"valor":7531},"2020-05-23",54.06,{"fecha":7533,"valor":7531},"2020-05-24",{"fecha":7535,"valor":7531},"2020-05-25",{"fecha":7537,"valor":7531},"2020-05-26",{"fecha":7539,"valor":7540},"2020-05-27",54.16,{"fecha":7542,"valor":7543},"2020-05-28",54.19,{"fecha":7545,"valor":7546},"2020-05-29",54.21,{"fecha":7548,"valor":7549},"2020-05-30",54.24,{"fecha":3150,"valor":7549},{"fecha":7552,"valor":7549},"2020-06-01",{"fecha":7554,"valor":7555},"2020-06-02",54.32,{"fecha":7557,"valor":7558},"2020-06-03",54.34,{"fecha":7560,"valor":7561},"2020-06-04",54.37,{"fecha":7563,"valor":7564},"2020-06-05",54.39,{"fecha":7566,"valor":7567},"2020-06-06",54.42,{"fecha":7569,"valor":7567},"2020-06-07",{"fecha":7571,"valor":7567},"2020-06-08",{"fecha":7573,"valor":7574},"2020-06-09",54.5,{"fecha":7576,"valor":7577},"2020-06-10",54.53,{"fecha":7579,"valor":7580},"2020-06-11",54.55,{"fecha":7582,"valor":7583},"2020-06-12",54.58,{"fecha":7585,"valor":7586},"2020-06-13",54.6,{"fecha":7588,"valor":7586},"2020-06-14",{"fecha":7590,"valor":7586},"2020-06-15",{"fecha":7592,"valor":7586},"2020-06-16",{"fecha":7594,"valor":7595},"2020-06-17",54.71,{"fecha":7597,"valor":7598},"2020-06-18",54.74,{"fecha":7600,"valor":7601},"2020-06-19",54.76,{"fecha":7603,"valor":7604},"2020-06-20",54.79,{"fecha":7606,"valor":7604},"2020-06-21",{"fecha":7608,"valor":7604},"2020-06-22",{"fecha":7610,"valor":7611},"2020-06-23",54.87,{"fecha":7613,"valor":7614},"2020-06-24",54.9,{"fecha":7616,"valor":7617},"2020-06-25",54.93,{"fecha":7619,"valor":7620},"2020-06-26",54.95,{"fecha":7622,"valor":7623},"2020-06-27",54.98,{"fecha":7625,"valor":7623},"2020-06-28",{"fecha":7627,"valor":7623},"2020-06-29",{"fecha":3152,"valor":7629},55.06,{"fecha":7631,"valor":7632},"2020-07-01",55.09,{"fecha":7634,"valor":7635},"2020-07-02",55.12,{"fecha":7637,"valor":7638},"2020-07-03",55.15,{"fecha":7640,"valor":7641},"2020-07-04",55.17,{"fecha":7643,"valor":7641},"2020-07-05",{"fecha":7645,"valor":7641},"2020-07-06",{"fecha":7647,"valor":7648},"2020-07-07",55.26,{"fecha":7650,"valor":7651},"2020-07-08",55.28,{"fecha":7653,"valor":7654},"2020-07-09",55.31,{"fecha":7656,"valor":7654},"2020-07-10",{"fecha":7658,"valor":7654},"2020-07-11",{"fecha":7660,"valor":7654},"2020-07-12",{"fecha":7662,"valor":7654},"2020-07-13",{"fecha":7664,"valor":7665},"2020-07-14",55.45,{"fecha":7667,"valor":7668},"2020-07-15",55.48,{"fecha":7670,"valor":7671},"2020-07-16",55.5,{"fecha":7673,"valor":7674},"2020-07-17",55.54,{"fecha":7676,"valor":7677},"2020-07-18",55.58,{"fecha":7679,"valor":7677},"2020-07-19",{"fecha":7681,"valor":7677},"2020-07-20",{"fecha":7683,"valor":7684},"2020-07-21",55.7,{"fecha":7686,"valor":7687},"2020-07-22",55.74,{"fecha":7689,"valor":7690},"2020-07-23",55.78,{"fecha":7692,"valor":7693},"2020-07-24",55.82,{"fecha":7695,"valor":7696},"2020-07-25",55.85,{"fecha":7698,"valor":7696},"2020-07-26",{"fecha":7700,"valor":7696},"2020-07-27",{"fecha":7702,"valor":7703},"2020-07-28",55.97,{"fecha":7705,"valor":7706},"2020-07-29",56.01,{"fecha":7708,"valor":7709},"2020-07-30",56.05,{"fecha":3154,"valor":7711},56.09,{"fecha":7713,"valor":7714},"2020-08-01",56.13,{"fecha":7716,"valor":7714},"2020-08-02",{"fecha":7718,"valor":7714},"2020-08-03",{"fecha":7720,"valor":7721},"2020-08-04",56.25,{"fecha":7723,"valor":7724},"2020-08-05",56.29,{"fecha":7726,"valor":7727},"2020-08-06",56.33,{"fecha":7729,"valor":7730},"2020-08-07",56.37,{"fecha":7732,"valor":7733},"2020-08-08",56.41,{"fecha":7735,"valor":7733},"2020-08-09",{"fecha":7737,"valor":7733},"2020-08-10",{"fecha":7739,"valor":7740},"2020-08-11",56.53,{"fecha":7742,"valor":7743},"2020-08-12",56.56,{"fecha":7745,"valor":7746},"2020-08-13",56.6,{"fecha":7748,"valor":7749},"2020-08-14",56.64,{"fecha":7751,"valor":7752},"2020-08-15",56.68,{"fecha":7754,"valor":7752},"2020-08-16",{"fecha":7756,"valor":7752},"2020-08-17",{"fecha":7758,"valor":7752},"2020-08-18",{"fecha":7760,"valor":7761},"2020-08-19",56.83,{"fecha":7763,"valor":7764},"2020-08-20",56.86,{"fecha":7766,"valor":7767},"2020-08-21",56.9,{"fecha":7769,"valor":7770},"2020-08-22",56.93,{"fecha":7772,"valor":7770},"2020-08-23",{"fecha":7774,"valor":7770},"2020-08-24",{"fecha":7776,"valor":7777},"2020-08-25",57.03,{"fecha":7779,"valor":7780},"2020-08-26",57.07,{"fecha":7782,"valor":7783},"2020-08-27",57.1,{"fecha":7785,"valor":7786},"2020-08-28",57.14,{"fecha":7788,"valor":7789},"2020-08-29",57.17,{"fecha":7791,"valor":7789},"2020-08-30",{"fecha":3156,"valor":7789},{"fecha":7794,"valor":7795},"2020-09-01",57.28,{"fecha":7797,"valor":7798},"2020-09-02",57.31,{"fecha":7800,"valor":7801},"2020-09-03",57.35,{"fecha":7803,"valor":7804},"2020-09-04",57.38,{"fecha":7806,"valor":7807},"2020-09-05",57.42,{"fecha":7809,"valor":7807},"2020-09-06",{"fecha":7811,"valor":7807},"2020-09-07",{"fecha":7813,"valor":7814},"2020-09-08",57.52,{"fecha":7816,"valor":7817},"2020-09-09",57.56,{"fecha":7819,"valor":7820},"2020-09-10",57.59,{"fecha":7822,"valor":7823},"2020-09-11",57.63,{"fecha":7825,"valor":7826},"2020-09-12",57.66,{"fecha":7828,"valor":7826},"2020-09-13",{"fecha":7830,"valor":7826},"2020-09-14",{"fecha":7832,"valor":7833},"2020-09-15",57.77,{"fecha":7835,"valor":7836},"2020-09-16",57.8,{"fecha":7838,"valor":7839},"2020-09-17",57.85,{"fecha":7841,"valor":7842},"2020-09-18",57.9,{"fecha":7844,"valor":7845},"2020-09-19",57.96,{"fecha":7847,"valor":7845},"2020-09-20",{"fecha":7849,"valor":7845},"2020-09-21",{"fecha":7851,"valor":7852},"2020-09-22",58.11,{"fecha":7854,"valor":7855},"2020-09-23",58.16,{"fecha":7857,"valor":7858},"2020-09-24",58.21,{"fecha":7860,"valor":7861},"2020-09-25",58.27,{"fecha":7863,"valor":7864},"2020-09-26",58.32,{"fecha":7866,"valor":7864},"2020-09-27",{"fecha":7868,"valor":7864},"2020-09-28",{"fecha":7870,"valor":7871},"2020-09-29",58.47,{"fecha":3158,"valor":7873},58.52,{"fecha":7875,"valor":7876},"2020-10-01",58.58,{"fecha":7878,"valor":7879},"2020-10-02",58.63,{"fecha":7881,"valor":7882},"2020-10-03",58.68,{"fecha":7884,"valor":7882},"2020-10-04",{"fecha":7886,"valor":7882},"2020-10-05",{"fecha":7888,"valor":7889},"2020-10-06",58.84,{"fecha":7891,"valor":7892},"2020-10-07",58.89,{"fecha":7894,"valor":7895},"2020-10-08",58.94,{"fecha":7897,"valor":7898},"2020-10-09",58.99,{"fecha":7900,"valor":7901},"2020-10-10",59.05,{"fecha":7903,"valor":7901},"2020-10-11",{"fecha":7905,"valor":7901},"2020-10-12",{"fecha":7907,"valor":7901},"2020-10-13",{"fecha":7909,"valor":7910},"2020-10-14",59.26,{"fecha":7912,"valor":7913},"2020-10-15",59.31,{"fecha":7915,"valor":7916},"2020-10-16",59.36,{"fecha":7918,"valor":7919},"2020-10-17",59.42,{"fecha":7921,"valor":7919},"2020-10-18",{"fecha":7923,"valor":7919},"2020-10-19",{"fecha":7925,"valor":7926},"2020-10-20",59.57,{"fecha":7928,"valor":7929},"2020-10-21",59.63,{"fecha":7931,"valor":7932},"2020-10-22",59.68,{"fecha":7934,"valor":7935},"2020-10-23",59.73,{"fecha":7937,"valor":7938},"2020-10-24",59.79,{"fecha":7940,"valor":7938},"2020-10-25",{"fecha":7942,"valor":7938},"2020-10-26",{"fecha":7944,"valor":7945},"2020-10-27",59.95,{"fecha":7947,"valor":329},"2020-10-28",{"fecha":7949,"valor":7950},"2020-10-29",60.05,{"fecha":7952,"valor":7953},"2020-10-30",60.11,{"fecha":3160,"valor":7955},60.16,{"fecha":7957,"valor":7955},"2020-11-01",{"fecha":7959,"valor":7955},"2020-11-02",{"fecha":7961,"valor":7962},"2020-11-03",60.32,{"fecha":7964,"valor":7965},"2020-11-04",60.38,{"fecha":7967,"valor":7968},"2020-11-05",60.43,{"fecha":7970,"valor":7971},"2020-11-06",60.48,{"fecha":7973,"valor":7971},"2020-11-07",{"fecha":7975,"valor":7971},"2020-11-08",{"fecha":7977,"valor":7971},"2020-11-09",{"fecha":7979,"valor":7980},"2020-11-10",60.7,{"fecha":7982,"valor":7983},"2020-11-11",60.75,{"fecha":7985,"valor":7986},"2020-11-12",60.81,{"fecha":7988,"valor":7989},"2020-11-13",60.86,{"fecha":7991,"valor":7992},"2020-11-14",60.92,{"fecha":7994,"valor":7992},"2020-11-15",{"fecha":7996,"valor":7992},"2020-11-16",{"fecha":7998,"valor":7999},"2020-11-17",61.1,{"fecha":8001,"valor":8002},"2020-11-18",61.18,{"fecha":8004,"valor":8005},"2020-11-19",61.25,{"fecha":8007,"valor":8008},"2020-11-20",61.33,{"fecha":8010,"valor":8011},"2020-11-21",61.4,{"fecha":8013,"valor":8011},"2020-11-22",{"fecha":8015,"valor":8011},"2020-11-23",{"fecha":8017,"valor":8011},"2020-11-24",{"fecha":8019,"valor":8020},"2020-11-25",61.71,{"fecha":8022,"valor":8023},"2020-11-26",61.79,{"fecha":8025,"valor":8026},"2020-11-27",61.86,{"fecha":8028,"valor":8029},"2020-11-28",61.94,{"fecha":8031,"valor":8029},"2020-11-29",{"fecha":3162,"valor":8029},{"fecha":8034,"valor":8035},"2020-12-01",62.17,{"fecha":8037,"valor":8038},"2020-12-02",62.25,{"fecha":8040,"valor":8041},"2020-12-03",62.33,{"fecha":8043,"valor":8044},"2020-12-04",62.41,{"fecha":8046,"valor":8047},"2020-12-05",62.48,{"fecha":8049,"valor":8047},"2020-12-06",{"fecha":8051,"valor":8047},"2020-12-07",{"fecha":8053,"valor":8047},"2020-12-08",{"fecha":8055,"valor":8047},"2020-12-09",{"fecha":8057,"valor":8058},"2020-12-10",62.87,{"fecha":8060,"valor":8061},"2020-12-11",62.95,{"fecha":8063,"valor":8064},"2020-12-12",63.03,{"fecha":8066,"valor":8064},"2020-12-13",{"fecha":8068,"valor":8064},"2020-12-14",{"fecha":8070,"valor":8071},"2020-12-15",63.26,{"fecha":8073,"valor":8074},"2020-12-16",63.34,{"fecha":8076,"valor":8077},"2020-12-17",63.41,{"fecha":8079,"valor":8080},"2020-12-18",63.47,{"fecha":8082,"valor":8083},"2020-12-19",63.54,{"fecha":8085,"valor":8083},"2020-12-20",{"fecha":8087,"valor":8083},"2020-12-21",{"fecha":8089,"valor":8090},"2020-12-22",63.73,{"fecha":8092,"valor":8093},"2020-12-23",63.8,{"fecha":8095,"valor":8096},"2020-12-24",63.86,{"fecha":8098,"valor":8099},"2020-12-25",63.93,{"fecha":8101,"valor":8099},"2020-12-26",{"fecha":8103,"valor":8099},"2020-12-27",{"fecha":8105,"valor":8099},"2020-12-28",{"fecha":8107,"valor":8108},"2020-12-29",64.19,{"fecha":8110,"valor":8111},"2020-12-30",64.25,{"fecha":3164,"valor":8113},64.32,{"fecha":8115,"valor":8116},"2021-01-01",64.38,{"fecha":8118,"valor":8116},"2021-01-02",{"fecha":8120,"valor":8116},"2021-01-03",{"fecha":8122,"valor":8116},"2021-01-04",{"fecha":8124,"valor":8125},"2021-01-05",64.64,{"fecha":8127,"valor":8128},"2021-01-06",64.71,{"fecha":8130,"valor":8131},"2021-01-07",64.78,{"fecha":8133,"valor":8134},"2021-01-08",64.84,{"fecha":8136,"valor":8137},"2021-01-09",64.91,{"fecha":8139,"valor":8137},"2021-01-10",{"fecha":8141,"valor":8137},"2021-01-11",{"fecha":8143,"valor":8144},"2021-01-12",65.11,{"fecha":8146,"valor":8147},"2021-01-13",65.17,{"fecha":8149,"valor":8150},"2021-01-14",65.24,{"fecha":8152,"valor":8153},"2021-01-15",65.3,{"fecha":8155,"valor":8156},"2021-01-16",65.37,{"fecha":8158,"valor":8156},"2021-01-17",{"fecha":8160,"valor":8156},"2021-01-18",{"fecha":8162,"valor":8163},"2021-01-19",65.62,{"fecha":8165,"valor":8166},"2021-01-20",65.7,{"fecha":8168,"valor":8169},"2021-01-21",65.79,{"fecha":8171,"valor":8172},"2021-01-22",65.87,{"fecha":8174,"valor":8175},"2021-01-23",65.95,{"fecha":8177,"valor":8175},"2021-01-24",{"fecha":8179,"valor":8175},"2021-01-25",{"fecha":8181,"valor":8182},"2021-01-26",66.2,{"fecha":8184,"valor":8185},"2021-01-27",66.29,{"fecha":8187,"valor":8188},"2021-01-28",66.37,{"fecha":8190,"valor":8191},"2021-01-29",66.45,{"fecha":8193,"valor":8194},"2021-01-30",66.54,{"fecha":3166,"valor":8194},{"fecha":8197,"valor":8194},"2021-02-01",{"fecha":8199,"valor":8200},"2021-02-02",66.79,{"fecha":8202,"valor":8203},"2021-02-03",66.88,{"fecha":8205,"valor":8206},"2021-02-04",66.96,{"fecha":8208,"valor":8209},"2021-02-05",67.05,{"fecha":8211,"valor":8212},"2021-02-06",67.13,{"fecha":8214,"valor":8212},"2021-02-07",{"fecha":8216,"valor":8212},"2021-02-08",{"fecha":8218,"valor":8219},"2021-02-09",67.39,{"fecha":8221,"valor":8222},"2021-02-10",67.47,{"fecha":8224,"valor":8225},"2021-02-11",67.56,{"fecha":8227,"valor":8228},"2021-02-12",67.64,{"fecha":8230,"valor":8231},"2021-02-13",67.73,{"fecha":8233,"valor":8231},"2021-02-14",{"fecha":8235,"valor":8231},"2021-02-15",{"fecha":8237,"valor":8231},"2021-02-16",{"fecha":8239,"valor":8231},"2021-02-17",{"fecha":8241,"valor":8242},"2021-02-18",68.18,{"fecha":8244,"valor":8245},"2021-02-19",68.27,{"fecha":8247,"valor":8248},"2021-02-20",68.37,{"fecha":8250,"valor":8248},"2021-02-21",{"fecha":8252,"valor":8248},"2021-02-22",{"fecha":8254,"valor":8255},"2021-02-23",68.65,{"fecha":8257,"valor":8258},"2021-02-24",68.75,{"fecha":8260,"valor":8261},"2021-02-25",68.85,{"fecha":8263,"valor":8264},"2021-02-26",68.94,{"fecha":8266,"valor":8267},"2021-02-27",69.04,{"fecha":3168,"valor":8267},{"fecha":8270,"valor":8267},"2021-03-01",{"fecha":8272,"valor":8273},"2021-03-02",69.33,{"fecha":8275,"valor":8276},"2021-03-03",69.43,{"fecha":8278,"valor":8279},"2021-03-04",69.53,{"fecha":8281,"valor":8282},"2021-03-05",69.62,{"fecha":8284,"valor":8285},"2021-03-06",69.72,{"fecha":8287,"valor":8285},"2021-03-07",{"fecha":8289,"valor":8285},"2021-03-08",{"fecha":8291,"valor":8292},"2021-03-09",70.01,{"fecha":8294,"valor":8295},"2021-03-10",70.11,{"fecha":8297,"valor":8298},"2021-03-11",70.21,{"fecha":8300,"valor":8301},"2021-03-12",70.31,{"fecha":8303,"valor":8304},"2021-03-13",70.41,{"fecha":8306,"valor":8304},"2021-03-14",{"fecha":8308,"valor":8304},"2021-03-15",{"fecha":8310,"valor":8311},"2021-03-16",70.7,{"fecha":8313,"valor":8314},"2021-03-17",70.79,{"fecha":8316,"valor":8317},"2021-03-18",70.87,{"fecha":8319,"valor":8320},"2021-03-19",70.95,{"fecha":8322,"valor":8323},"2021-03-20",71.03,{"fecha":8325,"valor":8323},"2021-03-21",{"fecha":8327,"valor":8323},"2021-03-22",{"fecha":8329,"valor":8330},"2021-03-23",71.27,{"fecha":8332,"valor":8333},"2021-03-24",71.35,{"fecha":8335,"valor":8333},"2021-03-25",{"fecha":8337,"valor":8338},"2021-03-26",71.52,{"fecha":8340,"valor":8341},"2021-03-27",71.6,{"fecha":8343,"valor":8341},"2021-03-28",{"fecha":8345,"valor":8341},"2021-03-29",{"fecha":8347,"valor":8348},"2021-03-30",71.84,{"fecha":3170,"valor":8350},71.92,{"fecha":8352,"valor":8353},"2021-04-01",72.01,{"fecha":8355,"valor":8353},"2021-04-02",{"fecha":8357,"valor":8353},"2021-04-03",{"fecha":8359,"valor":8353},"2021-04-04",{"fecha":8361,"valor":8353},"2021-04-05",{"fecha":8363,"valor":8364},"2021-04-06",72.42,{"fecha":8366,"valor":8367},"2021-04-07",72.5,{"fecha":8369,"valor":8370},"2021-04-08",72.58,{"fecha":8372,"valor":8373},"2021-04-09",72.67,{"fecha":8375,"valor":8376},"2021-04-10",72.75,{"fecha":8378,"valor":8376},"2021-04-11",{"fecha":8380,"valor":8376},"2021-04-12",{"fecha":8382,"valor":8383},"2021-04-13",73,{"fecha":8385,"valor":8386},"2021-04-14",73.08,{"fecha":8388,"valor":8389},"2021-04-15",73.17,{"fecha":8391,"valor":8392},"2021-04-16",73.25,{"fecha":8394,"valor":8395},"2021-04-17",73.36,{"fecha":8397,"valor":8395},"2021-04-18",{"fecha":8399,"valor":8395},"2021-04-19",{"fecha":8401,"valor":8402},"2021-04-20",73.71,{"fecha":8404,"valor":8405},"2021-04-21",73.82,{"fecha":8407,"valor":8408},"2021-04-22",73.94,{"fecha":8410,"valor":8411},"2021-04-23",74.06,{"fecha":8413,"valor":8414},"2021-04-24",74.17,{"fecha":8416,"valor":8414},"2021-04-25",{"fecha":8418,"valor":8414},"2021-04-26",{"fecha":8420,"valor":8421},"2021-04-27",74.52,{"fecha":8423,"valor":8424},"2021-04-28",74.64,{"fecha":8426,"valor":8427},"2021-04-29",74.75,{"fecha":3172,"valor":8429},74.87,{"fecha":8431,"valor":8432},"2021-05-01",74.99,{"fecha":8434,"valor":8432},"2021-05-02",{"fecha":8436,"valor":8432},"2021-05-03",{"fecha":8438,"valor":8439},"2021-05-04",75.34,{"fecha":8441,"valor":8442},"2021-05-05",75.46,{"fecha":8444,"valor":8445},"2021-05-06",75.58,{"fecha":8447,"valor":8448},"2021-05-07",75.69,{"fecha":8450,"valor":8451},"2021-05-08",75.81,{"fecha":8453,"valor":8451},"2021-05-09",{"fecha":8455,"valor":8451},"2021-05-10",{"fecha":8457,"valor":8458},"2021-05-11",76.17,{"fecha":8460,"valor":8461},"2021-05-12",76.29,{"fecha":8463,"valor":8464},"2021-05-13",76.41,{"fecha":8466,"valor":8467},"2021-05-14",76.53,{"fecha":8469,"valor":8470},"2021-05-15",76.65,{"fecha":8472,"valor":8470},"2021-05-16",{"fecha":8474,"valor":8470},"2021-05-17",{"fecha":8476,"valor":8477},"2021-05-18",76.97,{"fecha":8479,"valor":8480},"2021-05-19",77.06,{"fecha":8482,"valor":8483},"2021-05-20",77.16,{"fecha":8485,"valor":8486},"2021-05-21",77.26,{"fecha":8488,"valor":8489},"2021-05-22",77.37,{"fecha":8491,"valor":8489},"2021-05-23",{"fecha":8493,"valor":8489},"2021-05-24",{"fecha":8495,"valor":8489},"2021-05-25",{"fecha":8497,"valor":8489},"2021-05-26",{"fecha":8499,"valor":8500},"2021-05-27",77.87,{"fecha":8502,"valor":8503},"2021-05-28",77.97,{"fecha":8505,"valor":8506},"2021-05-29",78.07,{"fecha":8508,"valor":8506},"2021-05-30",{"fecha":3174,"valor":8506},{"fecha":8511,"valor":8512},"2021-06-01",78.37,{"fecha":8514,"valor":8515},"2021-06-02",78.48,{"fecha":8517,"valor":8518},"2021-06-03",78.58,{"fecha":8520,"valor":8521},"2021-06-04",78.68,{"fecha":8523,"valor":8524},"2021-06-05",78.78,{"fecha":8526,"valor":8524},"2021-06-06",{"fecha":8528,"valor":8524},"2021-06-07",{"fecha":8530,"valor":8531},"2021-06-08",79.09,{"fecha":8533,"valor":8534},"2021-06-09",79.19,{"fecha":8536,"valor":8537},"2021-06-10",79.29,{"fecha":8539,"valor":8540},"2021-06-11",79.4,{"fecha":8542,"valor":8543},"2021-06-12",79.5,{"fecha":8545,"valor":8543},"2021-06-13",{"fecha":8547,"valor":8543},"2021-06-14",{"fecha":8549,"valor":8550},"2021-06-15",79.81,{"fecha":8552,"valor":8553},"2021-06-16",79.91,{"fecha":8555,"valor":8556},"2021-06-17",80,{"fecha":8558,"valor":8559},"2021-06-18",80.09,{"fecha":8561,"valor":8562},"2021-06-19",80.17,{"fecha":8564,"valor":8562},"2021-06-20",{"fecha":8566,"valor":8562},"2021-06-21",{"fecha":8568,"valor":8562},"2021-06-22",{"fecha":8570,"valor":8571},"2021-06-23",80.52,{"fecha":8573,"valor":8574},"2021-06-24",80.61,{"fecha":8576,"valor":8577},"2021-06-25",80.7,{"fecha":8579,"valor":8580},"2021-06-26",80.78,{"fecha":8582,"valor":8580},"2021-06-27",{"fecha":8584,"valor":8580},"2021-06-28",{"fecha":8586,"valor":8587},"2021-06-29",81.05,{"fecha":3176,"valor":8589},81.13,{"fecha":8591,"valor":8592},"2021-07-01",81.22,{"fecha":8594,"valor":8595},"2021-07-02",81.31,{"fecha":8597,"valor":8598},"2021-07-03",81.4,{"fecha":8600,"valor":8598},"2021-07-04",{"fecha":8602,"valor":8598},"2021-07-05",{"fecha":8604,"valor":8605},"2021-07-06",81.66,{"fecha":8607,"valor":8608},"2021-07-07",81.75,{"fecha":8610,"valor":8611},"2021-07-08",81.84,{"fecha":8613,"valor":8614},"2021-07-09",81.93,{"fecha":8616,"valor":8614},"2021-07-10",{"fecha":8618,"valor":8614},"2021-07-11",{"fecha":8620,"valor":8614},"2021-07-12",{"fecha":8622,"valor":8623},"2021-07-13",82.28,{"fecha":8625,"valor":8626},"2021-07-14",82.37,{"fecha":8628,"valor":8629},"2021-07-15",82.46,{"fecha":8631,"valor":8632},"2021-07-16",82.55,{"fecha":8634,"valor":8635},"2021-07-17",82.63,{"fecha":8637,"valor":8635},"2021-07-18",{"fecha":8639,"valor":8635},"2021-07-19",{"fecha":8641,"valor":8642},"2021-07-20",82.89,{"fecha":8644,"valor":8645},"2021-07-21",82.97,{"fecha":8647,"valor":8648},"2021-07-22",83.06,{"fecha":8650,"valor":8651},"2021-07-23",83.14,{"fecha":8653,"valor":8654},"2021-07-24",83.22,{"fecha":8656,"valor":8654},"2021-07-25",{"fecha":8658,"valor":8654},"2021-07-26",{"fecha":8660,"valor":8661},"2021-07-27",83.48,{"fecha":8663,"valor":8664},"2021-07-28",83.56,{"fecha":8666,"valor":8667},"2021-07-29",83.65,{"fecha":8669,"valor":8670},"2021-07-30",83.73,{"fecha":3178,"valor":8672},83.82,{"fecha":8674,"valor":8672},"2021-08-01",{"fecha":8676,"valor":8672},"2021-08-02",{"fecha":8678,"valor":8679},"2021-08-03",84.07,{"fecha":8681,"valor":8682},"2021-08-04",84.16,{"fecha":8684,"valor":8685},"2021-08-05",84.25,{"fecha":8687,"valor":8688},"2021-08-06",84.33,{"fecha":8690,"valor":8691},"2021-08-07",84.42,{"fecha":8693,"valor":8691},"2021-08-08",{"fecha":8695,"valor":8691},"2021-08-09",{"fecha":8697,"valor":8698},"2021-08-10",84.67,{"fecha":8700,"valor":8701},"2021-08-11",84.76,{"fecha":8703,"valor":8704},"2021-08-12",84.85,{"fecha":8706,"valor":8707},"2021-08-13",84.93,{"fecha":8709,"valor":8710},"2021-08-14",85.02,{"fecha":8712,"valor":8710},"2021-08-15",{"fecha":8714,"valor":8710},"2021-08-16",{"fecha":8716,"valor":8710},"2021-08-17",{"fecha":8718,"valor":8719},"2021-08-18",85.35,{"fecha":8721,"valor":8722},"2021-08-19",85.44,{"fecha":8724,"valor":8725},"2021-08-20",85.52,{"fecha":8727,"valor":8728},"2021-08-21",85.6,{"fecha":8730,"valor":8728},"2021-08-22",{"fecha":8732,"valor":8728},"2021-08-23",{"fecha":8734,"valor":8735},"2021-08-24",85.84,{"fecha":8737,"valor":8738},"2021-08-25",85.93,{"fecha":8740,"valor":8741},"2021-08-26",86.01,{"fecha":8743,"valor":8744},"2021-08-27",86.09,{"fecha":8746,"valor":8747},"2021-08-28",86.17,{"fecha":8749,"valor":8747},"2021-08-29",{"fecha":8751,"valor":8747},"2021-08-30",{"fecha":3180,"valor":8753},86.42,{"fecha":8755,"valor":8756},"2021-09-01",86.5,{"fecha":8758,"valor":8759},"2021-09-02",86.58,{"fecha":8761,"valor":8762},"2021-09-03",86.67,{"fecha":8764,"valor":8765},"2021-09-04",86.75,{"fecha":8767,"valor":8765},"2021-09-05",{"fecha":8769,"valor":8765},"2021-09-06",{"fecha":8771,"valor":8772},"2021-09-07",87,{"fecha":8774,"valor":8775},"2021-09-08",87.08,{"fecha":8777,"valor":8778},"2021-09-09",87.16,{"fecha":8780,"valor":8781},"2021-09-10",87.25,{"fecha":8783,"valor":8784},"2021-09-11",87.33,{"fecha":8786,"valor":8784},"2021-09-12",{"fecha":8788,"valor":8784},"2021-09-13",{"fecha":8790,"valor":8791},"2021-09-14",87.58,{"fecha":8793,"valor":8794},"2021-09-15",87.66,{"fecha":8796,"valor":8797},"2021-09-16",87.75,{"fecha":8799,"valor":8800},"2021-09-17",87.82,{"fecha":8802,"valor":8803},"2021-09-18",87.89,{"fecha":8805,"valor":8803},"2021-09-19",{"fecha":8807,"valor":8803},"2021-09-20",{"fecha":8809,"valor":8810},"2021-09-21",88.11,{"fecha":8812,"valor":8813},"2021-09-22",88.18,{"fecha":8815,"valor":8816},"2021-09-23",88.25,{"fecha":8818,"valor":8819},"2021-09-24",88.33,{"fecha":8821,"valor":8822},"2021-09-25",88.4,{"fecha":8824,"valor":8822},"2021-09-26",{"fecha":8826,"valor":8822},"2021-09-27",{"fecha":8828,"valor":8829},"2021-09-28",88.62,{"fecha":8831,"valor":8832},"2021-09-29",88.69,{"fecha":3182,"valor":8834},88.76,{"fecha":8836,"valor":8837},"2021-10-01",88.84,{"fecha":8839,"valor":8840},"2021-10-02",88.91,{"fecha":8842,"valor":8840},"2021-10-03",{"fecha":8844,"valor":8840},"2021-10-04",{"fecha":8846,"valor":8847},"2021-10-05",89.13,{"fecha":8849,"valor":8850},"2021-10-06",89.2,{"fecha":8852,"valor":8853},"2021-10-07",89.28,{"fecha":8855,"valor":8856},"2021-10-08",89.35,{"fecha":8858,"valor":8856},"2021-10-09",{"fecha":8860,"valor":8856},"2021-10-10",{"fecha":8862,"valor":8856},"2021-10-11",{"fecha":8864,"valor":8856},"2021-10-12",{"fecha":8866,"valor":8867},"2021-10-13",89.72,{"fecha":8869,"valor":8870},"2021-10-14",89.79,{"fecha":8872,"valor":8873},"2021-10-15",89.87,{"fecha":8875,"valor":8876},"2021-10-16",89.94,{"fecha":8878,"valor":8876},"2021-10-17",{"fecha":8880,"valor":8876},"2021-10-18",{"fecha":8882,"valor":8883},"2021-10-19",90.24,{"fecha":8885,"valor":8886},"2021-10-20",90.34,{"fecha":8888,"valor":8889},"2021-10-21",90.44,{"fecha":8891,"valor":8892},"2021-10-22",90.54,{"fecha":8894,"valor":8895},"2021-10-23",90.64,{"fecha":8897,"valor":8895},"2021-10-24",{"fecha":8899,"valor":8895},"2021-10-25",{"fecha":8901,"valor":8902},"2021-10-26",90.95,{"fecha":8904,"valor":8905},"2021-10-27",91.05,{"fecha":8907,"valor":8908},"2021-10-28",91.15,{"fecha":8910,"valor":8911},"2021-10-29",91.25,{"fecha":8913,"valor":8914},"2021-10-30",91.35,{"fecha":3184,"valor":8914},{"fecha":8917,"valor":8914},"2021-11-01",{"fecha":8919,"valor":8920},"2021-11-02",91.65,{"fecha":8922,"valor":8923},"2021-11-03",91.76,{"fecha":8925,"valor":8926},"2021-11-04",91.86,{"fecha":8928,"valor":8929},"2021-11-05",91.96,{"fecha":8931,"valor":8932},"2021-11-06",92.06,{"fecha":8934,"valor":8932},"2021-11-07",{"fecha":8936,"valor":8932},"2021-11-08",{"fecha":8938,"valor":8939},"2021-11-09",92.37,{"fecha":8941,"valor":8942},"2021-11-10",92.47,{"fecha":8944,"valor":8945},"2021-11-11",92.57,{"fecha":8947,"valor":8948},"2021-11-12",92.68,{"fecha":8950,"valor":8951},"2021-11-13",92.78,{"fecha":8953,"valor":8951},"2021-11-14",{"fecha":8955,"valor":8951},"2021-11-15",{"fecha":8957,"valor":8958},"2021-11-16",93.09,{"fecha":8960,"valor":8961},"2021-11-17",93.2,{"fecha":8963,"valor":8964},"2021-11-18",93.3,{"fecha":8966,"valor":8967},"2021-11-19",93.41,{"fecha":8969,"valor":8970},"2021-11-20",93.52,{"fecha":8972,"valor":8970},"2021-11-21",{"fecha":8974,"valor":8970},"2021-11-22",{"fecha":8976,"valor":8970},"2021-11-23",{"fecha":8978,"valor":8979},"2021-11-24",93.95,{"fecha":8981,"valor":8982},"2021-11-25",94.06,{"fecha":8984,"valor":8985},"2021-11-26",94.16,{"fecha":8987,"valor":8988},"2021-11-27",94.27,{"fecha":8990,"valor":8988},"2021-11-28",{"fecha":8992,"valor":8988},"2021-11-29",{"fecha":3186,"valor":8994},94.6,{"fecha":8996,"valor":8997},"2021-12-01",94.7,{"fecha":8999,"valor":9000},"2021-12-02",94.81,{"fecha":9002,"valor":9003},"2021-12-03",94.92,{"fecha":9005,"valor":9006},"2021-12-04",95.03,{"fecha":9008,"valor":9006},"2021-12-05",{"fecha":9010,"valor":9006},"2021-12-06",{"fecha":9012,"valor":9013},"2021-12-07",95.36,{"fecha":9015,"valor":9016},"2021-12-08",95.47,{"fecha":9018,"valor":9016},"2021-12-09",{"fecha":9020,"valor":9021},"2021-12-10",95.69,{"fecha":9023,"valor":9024},"2021-12-11",95.8,{"fecha":9026,"valor":9024},"2021-12-12",{"fecha":9028,"valor":9024},"2021-12-13",{"fecha":9030,"valor":9031},"2021-12-14",96.13,{"fecha":9033,"valor":9034},"2021-12-15",96.24,{"fecha":9036,"valor":9037},"2021-12-16",96.35,{"fecha":9039,"valor":9040},"2021-12-17",96.42,{"fecha":9042,"valor":9043},"2021-12-18",96.5,{"fecha":9045,"valor":9043},"2021-12-19",{"fecha":9047,"valor":9043},"2021-12-20",{"fecha":9049,"valor":9050},"2021-12-21",96.73,{"fecha":9052,"valor":9053},"2021-12-22",96.81,{"fecha":9055,"valor":9056},"2021-12-23",96.89,{"fecha":9058,"valor":9059},"2021-12-24",96.96,{"fecha":9061,"valor":9062},"2021-12-25",97.04,{"fecha":9064,"valor":9062},"2021-12-26",{"fecha":9066,"valor":9062},"2021-12-27",{"fecha":9068,"valor":9069},"2021-12-28",97.27,{"fecha":9071,"valor":9072},"2021-12-29",97.35,{"fecha":9074,"valor":9075},"2021-12-30",97.43,{"fecha":3188,"valor":9077},97.51,{"fecha":9079,"valor":9080},"2022-01-01",97.58,{"fecha":9082,"valor":9080},"2022-01-02",{"fecha":9084,"valor":9080},"2022-01-03",{"fecha":9086,"valor":9087},"2022-01-04",97.82,{"fecha":9089,"valor":9090},"2022-01-05",97.89,{"fecha":9092,"valor":9093},"2022-01-06",97.97,{"fecha":9095,"valor":9096},"2022-01-07",98.05,{"fecha":9098,"valor":9099},"2022-01-08",98.13,{"fecha":9101,"valor":9099},"2022-01-09",{"fecha":9103,"valor":9099},"2022-01-10",{"fecha":9105,"valor":9106},"2022-01-11",98.36,{"fecha":9108,"valor":9109},"2022-01-12",98.44,{"fecha":9111,"valor":9112},"2022-01-13",98.52,{"fecha":9114,"valor":9115},"2022-01-14",98.6,{"fecha":9117,"valor":9118},"2022-01-15",98.68,{"fecha":9120,"valor":9118},"2022-01-16",{"fecha":9122,"valor":9118},"2022-01-17",{"fecha":9124,"valor":9125},"2022-01-18",98.99,{"fecha":9127,"valor":9128},"2022-01-19",99.11,{"fecha":9130,"valor":9131},"2022-01-20",99.23,{"fecha":9133,"valor":9134},"2022-01-21",99.35,{"fecha":9136,"valor":9137},"2022-01-22",99.47,{"fecha":9139,"valor":9137},"2022-01-23",{"fecha":9141,"valor":9137},"2022-01-24",{"fecha":9143,"valor":9144},"2022-01-25",99.83,{"fecha":9146,"valor":9147},"2022-01-26",99.95,{"fecha":9149,"valor":9150},"2022-01-27",100.07,{"fecha":9152,"valor":9153},"2022-01-28",100.19,{"fecha":9155,"valor":9156},"2022-01-29",100.31,{"fecha":9158,"valor":9156},"2022-01-30",{"fecha":3190,"valor":9156},{"fecha":9161,"valor":9162},"2022-02-01",100.68,{"fecha":9164,"valor":9165},"2022-02-02",100.8,{"fecha":9167,"valor":9168},"2022-02-03",100.92,{"fecha":9170,"valor":9171},"2022-02-04",101.04,{"fecha":9173,"valor":9174},"2022-02-05",101.16,{"fecha":9176,"valor":9174},"2022-02-06",{"fecha":9178,"valor":9174},"2022-02-07",{"fecha":9180,"valor":9181},"2022-02-08",101.53,{"fecha":9183,"valor":9184},"2022-02-09",101.65,{"fecha":9186,"valor":9187},"2022-02-10",101.77,{"fecha":9189,"valor":9190},"2022-02-11",101.89,{"fecha":9192,"valor":9193},"2022-02-12",102.02,{"fecha":9195,"valor":9193},"2022-02-13",{"fecha":9197,"valor":9193},"2022-02-14",{"fecha":9199,"valor":9200},"2022-02-15",102.39,{"fecha":9202,"valor":9203},"2022-02-16",102.51,{"fecha":9205,"valor":9206},"2022-02-17",102.65,{"fecha":9208,"valor":9209},"2022-02-18",102.79,{"fecha":9211,"valor":9212},"2022-02-19",102.93,{"fecha":9214,"valor":9212},"2022-02-20",{"fecha":9216,"valor":9212},"2022-02-21",{"fecha":9218,"valor":9219},"2022-02-22",103.35,{"fecha":9221,"valor":9222},"2022-02-23",103.49,{"fecha":9224,"valor":9225},"2022-02-24",103.64,{"fecha":9227,"valor":9228},"2022-02-25",103.78,{"fecha":9230,"valor":9231},"2022-02-26",103.92,{"fecha":9233,"valor":9231},"2022-02-27",{"fecha":3192,"valor":9231},{"fecha":9236,"valor":9231},"2022-03-01",{"fecha":9238,"valor":9231},"2022-03-02",{"fecha":9240,"valor":9241},"2022-03-03",104.63,{"fecha":9243,"valor":9244},"2022-03-04",104.77,{"fecha":9246,"valor":9247},"2022-03-05",104.92,{"fecha":9249,"valor":9247},"2022-03-06",{"fecha":9251,"valor":9247},"2022-03-07",{"fecha":9253,"valor":9254},"2022-03-08",105.35,{"fecha":9256,"valor":9257},"2022-03-09",105.49,{"fecha":9259,"valor":9260},"2022-03-10",105.64,{"fecha":9262,"valor":9263},"2022-03-11",105.78,{"fecha":9265,"valor":9266},"2022-03-12",105.93,{"fecha":9268,"valor":9266},"2022-03-13",{"fecha":9270,"valor":9266},"2022-03-14",{"fecha":9272,"valor":9273},"2022-03-15",106.36,{"fecha":9275,"valor":9276},"2022-03-16",106.51,{"fecha":9278,"valor":9279},"2022-03-17",106.66,{"fecha":9281,"valor":9282},"2022-03-18",106.82,{"fecha":9284,"valor":9285},"2022-03-19",106.98,{"fecha":9287,"valor":9285},"2022-03-20",{"fecha":9289,"valor":9285},"2022-03-21",{"fecha":9291,"valor":9292},"2022-03-22",107.46,{"fecha":9294,"valor":9295},"2022-03-23",107.62,{"fecha":9297,"valor":9298},"2022-03-24",107.78,{"fecha":9300,"valor":9298},"2022-03-25",{"fecha":9302,"valor":9303},"2022-03-26",108.1,{"fecha":9305,"valor":9303},"2022-03-27",{"fecha":9307,"valor":9303},"2022-03-28",{"fecha":9309,"valor":9310},"2022-03-29",108.58,{"fecha":9312,"valor":9313},"2022-03-30",108.74,{"fecha":3194,"valor":9315},108.9,{"fecha":9317,"valor":9318},"2022-04-01",109.06,{"fecha":9320,"valor":9321},"2022-04-02",109.22,{"fecha":9323,"valor":9321},"2022-04-03",{"fecha":9325,"valor":9321},"2022-04-04",{"fecha":9327,"valor":9328},"2022-04-05",109.71,{"fecha":9330,"valor":9331},"2022-04-06",109.87,{"fecha":9333,"valor":9334},"2022-04-07",110.04,{"fecha":9336,"valor":9337},"2022-04-08",110.2,{"fecha":9339,"valor":9340},"2022-04-09",110.36,{"fecha":9342,"valor":9340},"2022-04-10",{"fecha":9344,"valor":9340},"2022-04-11",{"fecha":9346,"valor":9347},"2022-04-12",110.85,{"fecha":9349,"valor":9350},"2022-04-13",111.02,{"fecha":9352,"valor":9353},"2022-04-14",111.18,{"fecha":9355,"valor":9353},"2022-04-15",{"fecha":9357,"valor":9353},"2022-04-16",{"fecha":9359,"valor":9353},"2022-04-17",{"fecha":9361,"valor":9353},"2022-04-18",{"fecha":9363,"valor":9364},"2022-04-19",112.24,{"fecha":9366,"valor":9367},"2022-04-20",112.48,{"fecha":9369,"valor":9370},"2022-04-21",112.72,{"fecha":9372,"valor":9373},"2022-04-22",112.97,{"fecha":9375,"valor":9376},"2022-04-23",113.21,{"fecha":9378,"valor":9376},"2022-04-24",{"fecha":9380,"valor":9376},"2022-04-25",{"fecha":9382,"valor":9383},"2022-04-26",113.95,{"fecha":9385,"valor":9386},"2022-04-27",114.2,{"fecha":9388,"valor":9389},"2022-04-28",114.44,{"fecha":9391,"valor":9392},"2022-04-29",114.69,{"fecha":3196,"valor":9394},114.94,{"fecha":9396,"valor":9394},"2022-05-01",{"fecha":9398,"valor":9394},"2022-05-02",{"fecha":9400,"valor":9401},"2022-05-03",115.69,{"fecha":9403,"valor":9404},"2022-05-04",115.94,{"fecha":9406,"valor":9407},"2022-05-05",116.19,{"fecha":9409,"valor":9410},"2022-05-06",116.44,{"fecha":9412,"valor":9413},"2022-05-07",116.69,{"fecha":9415,"valor":9413},"2022-05-08",{"fecha":9417,"valor":9413},"2022-05-09",{"fecha":9419,"valor":9420},"2022-05-10",117.45,{"fecha":9422,"valor":9423},"2022-05-11",117.7,{"fecha":9425,"valor":9426},"2022-05-12",117.96,{"fecha":9428,"valor":9429},"2022-05-13",118.21,{"fecha":9431,"valor":9432},"2022-05-14",118.47,{"fecha":9434,"valor":9432},"2022-05-15",{"fecha":9436,"valor":9432},"2022-05-16",{"fecha":9438,"valor":9439},"2022-05-17",119.21,{"fecha":9441,"valor":9442},"2022-05-18",119.43,{"fecha":9444,"valor":9442},"2022-05-19",{"fecha":9446,"valor":9447},"2022-05-20",119.88,{"fecha":9449,"valor":9450},"2022-05-21",120.11,{"fecha":9452,"valor":9450},"2022-05-22",{"fecha":9454,"valor":9450},"2022-05-23",{"fecha":9456,"valor":9457},"2022-05-24",120.79,{"fecha":9459,"valor":9460},"2022-05-25",121.01,{"fecha":9462,"valor":9460},"2022-05-26",{"fecha":9464,"valor":9465},"2022-05-27",121.47,{"fecha":9467,"valor":9468},"2022-05-28",121.7,{"fecha":9470,"valor":9468},"2022-05-29",{"fecha":9472,"valor":9468},"2022-05-30",{"fecha":3198,"valor":9474},122.39,{"fecha":9476,"valor":9477},"2022-06-01",122.62,{"fecha":9479,"valor":9480},"2022-06-02",122.85,{"fecha":9482,"valor":9483},"2022-06-03",123.08,{"fecha":9485,"valor":9486},"2022-06-04",123.31,{"fecha":9488,"valor":9486},"2022-06-05",{"fecha":9490,"valor":9486},"2022-06-06",{"fecha":9492,"valor":9493},"2022-06-07",124.01,{"fecha":9495,"valor":9496},"2022-06-08",124.24,{"fecha":9498,"valor":9499},"2022-06-09",124.47,{"fecha":9501,"valor":9502},"2022-06-10",124.71,{"fecha":9504,"valor":9505},"2022-06-11",124.94,{"fecha":9507,"valor":9505},"2022-06-12",{"fecha":9509,"valor":9505},"2022-06-13",{"fecha":9511,"valor":9512},"2022-06-14",125.65,{"fecha":9514,"valor":9515},"2022-06-15",125.89,{"fecha":9517,"valor":9518},"2022-06-16",126.12,{"fecha":9520,"valor":9521},"2022-06-17",126.33,{"fecha":9523,"valor":9521},"2022-06-18",{"fecha":9525,"valor":9521},"2022-06-19",{"fecha":9527,"valor":9521},"2022-06-20",{"fecha":9529,"valor":9521},"2022-06-21",{"fecha":9531,"valor":9532},"2022-06-22",127.38,{"fecha":9534,"valor":9535},"2022-06-23",127.6,{"fecha":9537,"valor":9538},"2022-06-24",127.81,{"fecha":9540,"valor":9541},"2022-06-25",128.02,{"fecha":9543,"valor":9541},"2022-06-26",{"fecha":9545,"valor":9541},"2022-06-27",{"fecha":9547,"valor":9548},"2022-06-28",128.66,{"fecha":9550,"valor":9551},"2022-06-29",128.87,{"fecha":3200,"valor":9553},129.08,{"fecha":9555,"valor":9556},"2022-07-01",129.3,{"fecha":9558,"valor":9559},"2022-07-02",129.51,{"fecha":9561,"valor":9559},"2022-07-03",{"fecha":9563,"valor":9559},"2022-07-04",{"fecha":9565,"valor":9566},"2022-07-05",130.16,{"fecha":9568,"valor":9569},"2022-07-06",130.38,{"fecha":9571,"valor":9572},"2022-07-07",130.59,{"fecha":9574,"valor":9575},"2022-07-08",130.81,{"fecha":9577,"valor":9578},"2022-07-09",131.03,{"fecha":9580,"valor":9578},"2022-07-10",{"fecha":9582,"valor":9578},"2022-07-11",{"fecha":9584,"valor":9585},"2022-07-12",131.68,{"fecha":9587,"valor":9588},"2022-07-13",131.9,{"fecha":9590,"valor":9591},"2022-07-14",132.12,{"fecha":9593,"valor":9594},"2022-07-15",132.34,{"fecha":9596,"valor":9597},"2022-07-16",132.56,{"fecha":9599,"valor":9597},"2022-07-17",{"fecha":9601,"valor":9597},"2022-07-18",{"fecha":9603,"valor":9604},"2022-07-19",133.22,{"fecha":9606,"valor":9607},"2022-07-20",133.44,{"fecha":9609,"valor":9610},"2022-07-21",133.66,{"fecha":9612,"valor":9613},"2022-07-22",133.89,{"fecha":9615,"valor":9616},"2022-07-23",134.11,{"fecha":9618,"valor":9616},"2022-07-24",{"fecha":9620,"valor":9616},"2022-07-25",{"fecha":9622,"valor":9623},"2022-07-26",134.78,{"fecha":9625,"valor":9626},"2022-07-27",135.01,{"fecha":9628,"valor":9629},"2022-07-28",135.23,{"fecha":9631,"valor":9632},"2022-07-29",135.46,{"fecha":9634,"valor":9635},"2022-07-30",135.68,{"fecha":3202,"valor":9635},{"fecha":9638,"valor":9635},"2022-08-01",{"fecha":9640,"valor":9641},"2022-08-02",136.36,{"fecha":9643,"valor":9644},"2022-08-03",136.59,{"fecha":9646,"valor":9647},"2022-08-04",136.82,{"fecha":9649,"valor":9650},"2022-08-05",137.05,{"fecha":9652,"valor":9653},"2022-08-06",137.27,{"fecha":9655,"valor":9653},"2022-08-07",{"fecha":9657,"valor":9653},"2022-08-08",{"fecha":9659,"valor":9660},"2022-08-09",137.96,{"fecha":9662,"valor":9663},"2022-08-10",138.19,{"fecha":9665,"valor":9666},"2022-08-11",138.42,{"fecha":9668,"valor":9669},"2022-08-12",138.65,{"fecha":9671,"valor":9672},"2022-08-13",138.88,{"fecha":9674,"valor":9672},"2022-08-14",{"fecha":9676,"valor":9672},"2022-08-15",{"fecha":9678,"valor":9672},"2022-08-16",{"fecha":9680,"valor":9681},"2022-08-17",139.9,{"fecha":9683,"valor":9684},"2022-08-18",140.23,{"fecha":9686,"valor":9687},"2022-08-19",140.55,{"fecha":9689,"valor":9690},"2022-08-20",140.87,{"fecha":9692,"valor":9690},"2022-08-21",{"fecha":9694,"valor":9690},"2022-08-22",{"fecha":9696,"valor":9697},"2022-08-23",141.85,{"fecha":9699,"valor":9700},"2022-08-24",142.18,{"fecha":9702,"valor":9703},"2022-08-25",142.5,{"fecha":9705,"valor":9706},"2022-08-26",142.83,{"fecha":9708,"valor":9709},"2022-08-27",143.16,{"fecha":9711,"valor":9709},"2022-08-28",{"fecha":9713,"valor":9709},"2022-08-29",{"fecha":9715,"valor":9716},"2022-08-30",144.15,{"fecha":3204,"valor":9718},144.49,{"fecha":9720,"valor":9721},"2022-09-01",144.82,{"fecha":9723,"valor":9724},"2022-09-02",145.15,{"fecha":9726,"valor":9727},"2022-09-03",145.49,{"fecha":9729,"valor":9727},"2022-09-04",{"fecha":9731,"valor":9727},"2022-09-05",{"fecha":9733,"valor":9734},"2022-09-06",146.5,{"fecha":9736,"valor":9737},"2022-09-07",146.83,{"fecha":9739,"valor":9740},"2022-09-08",147.17,{"fecha":9742,"valor":9743},"2022-09-09",147.51,{"fecha":9745,"valor":9746},"2022-09-10",147.85,{"fecha":9748,"valor":9746},"2022-09-11",{"fecha":9750,"valor":9746},"2022-09-12",{"fecha":9752,"valor":9753},"2022-09-13",148.88,{"fecha":9755,"valor":9756},"2022-09-14",149.22,{"fecha":9758,"valor":9759},"2022-09-15",149.56,{"fecha":9761,"valor":9762},"2022-09-16",149.91,{"fecha":9764,"valor":9765},"2022-09-17",150.25,{"fecha":9767,"valor":9765},"2022-09-18",{"fecha":9769,"valor":9765},"2022-09-19",{"fecha":9771,"valor":9772},"2022-09-20",151.27,{"fecha":9774,"valor":9775},"2022-09-21",151.61,{"fecha":9777,"valor":9778},"2022-09-22",151.95,{"fecha":9780,"valor":9781},"2022-09-23",152.3,{"fecha":9783,"valor":9784},"2022-09-24",152.64,{"fecha":9786,"valor":9784},"2022-09-25",{"fecha":9788,"valor":9784},"2022-09-26",{"fecha":9790,"valor":9791},"2022-09-27",153.68,{"fecha":9793,"valor":9794},"2022-09-28",154.02,{"fecha":9796,"valor":9797},"2022-09-29",154.37,{"fecha":3206,"valor":9799},154.72,{"fecha":9801,"valor":9802},"2022-10-01",155.07,{"fecha":9804,"valor":9802},"2022-10-02",{"fecha":9806,"valor":9802},"2022-10-03",{"fecha":9808,"valor":9809},"2022-10-04",156.12,{"fecha":9811,"valor":9812},"2022-10-05",156.47,{"fecha":9814,"valor":9815},"2022-10-06",156.83,{"fecha":9817,"valor":9818},"2022-10-07",157.18,{"fecha":9820,"valor":9818},"2022-10-08",{"fecha":9822,"valor":9818},"2022-10-09",{"fecha":9824,"valor":9818},"2022-10-10",{"fecha":9826,"valor":9818},"2022-10-11",{"fecha":9828,"valor":9829},"2022-10-12",158.96,{"fecha":9831,"valor":9832},"2022-10-13",159.32,{"fecha":9834,"valor":9835},"2022-10-14",159.68,{"fecha":9837,"valor":9838},"2022-10-15",160.04,{"fecha":9840,"valor":9838},"2022-10-16",{"fecha":9842,"valor":9838},"2022-10-17",{"fecha":9844,"valor":9845},"2022-10-18",161.03,{"fecha":9847,"valor":9848},"2022-10-19",161.34,{"fecha":9850,"valor":9851},"2022-10-20",161.65,{"fecha":9853,"valor":9854},"2022-10-21",161.97,{"fecha":9856,"valor":9857},"2022-10-22",162.28,{"fecha":9859,"valor":9857},"2022-10-23",{"fecha":9861,"valor":9857},"2022-10-24",{"fecha":9863,"valor":9864},"2022-10-25",163.23,{"fecha":9866,"valor":9867},"2022-10-26",163.55,{"fecha":9869,"valor":9870},"2022-10-27",163.86,{"fecha":9872,"valor":9873},"2022-10-28",164.18,{"fecha":9875,"valor":9876},"2022-10-29",164.5,{"fecha":9878,"valor":9876},"2022-10-30",{"fecha":3208,"valor":9876},{"fecha":9881,"valor":9882},"2022-11-01",165.46,{"fecha":9884,"valor":9885},"2022-11-02",165.78,{"fecha":9887,"valor":9888},"2022-11-03",166.1,{"fecha":9890,"valor":9891},"2022-11-04",166.43,{"fecha":9893,"valor":9894},"2022-11-05",166.75,{"fecha":9896,"valor":9894},"2022-11-06",{"fecha":9898,"valor":9894},"2022-11-07",{"fecha":9900,"valor":9901},"2022-11-08",167.72,{"fecha":9903,"valor":9904},"2022-11-09",168.05,{"fecha":9906,"valor":9907},"2022-11-10",168.38,{"fecha":9909,"valor":9910},"2022-11-11",168.7,{"fecha":9912,"valor":9913},"2022-11-12",169.03,{"fecha":9915,"valor":9913},"2022-11-13",{"fecha":9917,"valor":9913},"2022-11-14",{"fecha":9919,"valor":9920},"2022-11-15",170.02,{"fecha":9922,"valor":9923},"2022-11-16",170.35,{"fecha":9925,"valor":9926},"2022-11-17",170.7,{"fecha":9928,"valor":9929},"2022-11-18",171.04,{"fecha":9931,"valor":9932},"2022-11-19",171.39,{"fecha":9934,"valor":9932},"2022-11-20",{"fecha":9936,"valor":9932},"2022-11-21",{"fecha":9938,"valor":9932},"2022-11-22",{"fecha":9940,"valor":9941},"2022-11-23",172.79,{"fecha":9943,"valor":9944},"2022-11-24",173.15,{"fecha":9946,"valor":9947},"2022-11-25",173.5,{"fecha":9949,"valor":9950},"2022-11-26",173.85,{"fecha":9952,"valor":9950},"2022-11-27",{"fecha":9954,"valor":9950},"2022-11-28",{"fecha":9956,"valor":9957},"2022-11-29",174.92,{"fecha":3210,"valor":9959},175.28,{"fecha":9961,"valor":9962},"2022-12-01",175.63,{"fecha":9964,"valor":9965},"2022-12-02",175.99,{"fecha":9967,"valor":9968},"2022-12-03",176.35,{"fecha":9970,"valor":9968},"2022-12-04",{"fecha":9972,"valor":9968},"2022-12-05",{"fecha":9974,"valor":9975},"2022-12-06",177.43,{"fecha":9977,"valor":9978},"2022-12-07",177.79,{"fecha":9980,"valor":9981},"2022-12-08",178.15,{"fecha":9983,"valor":9981},"2022-12-09",{"fecha":9985,"valor":9981},"2022-12-10",{"fecha":9987,"valor":9981},"2022-12-11",{"fecha":9989,"valor":9981},"2022-12-12",{"fecha":9991,"valor":9992},"2022-12-13",179.98,{"fecha":9994,"valor":9995},"2022-12-14",180.34,{"fecha":9997,"valor":9998},"2022-12-15",180.71,{"fecha":10000,"valor":10001},"2022-12-16",181.08,{"fecha":10003,"valor":10004},"2022-12-17",181.36,{"fecha":10006,"valor":10004},"2022-12-18",{"fecha":10008,"valor":10004},"2022-12-19",{"fecha":10010,"valor":10011},"2022-12-20",182.2,{"fecha":10013,"valor":10014},"2022-12-21",182.48,{"fecha":10016,"valor":10017},"2022-12-22",182.76,{"fecha":10019,"valor":10020},"2022-12-23",183.05,{"fecha":10022,"valor":10023},"2022-12-24",183.33,{"fecha":10025,"valor":10023},"2022-12-25",{"fecha":10027,"valor":10023},"2022-12-26",{"fecha":10029,"valor":10030},"2022-12-27",184.18,{"fecha":10032,"valor":10033},"2022-12-28",184.46,{"fecha":10035,"valor":10036},"2022-12-29",184.75,{"fecha":10038,"valor":10039},"2022-12-30",185.03,{"fecha":3212,"valor":10041},185.32,{"fecha":10043,"valor":10041},"2023-01-01",{"fecha":10045,"valor":10041},"2023-01-02",{"fecha":10047,"valor":10048},"2023-01-03",186.18,{"fecha":10050,"valor":10051},"2023-01-04",186.47,{"fecha":10053,"valor":10054},"2023-01-05",186.76,{"fecha":10056,"valor":10057},"2023-01-06",187.04,{"fecha":10059,"valor":10060},"2023-01-07",187.33,{"fecha":10062,"valor":10060},"2023-01-08",{"fecha":10064,"valor":10060},"2023-01-09",{"fecha":10066,"valor":10067},"2023-01-10",188.2,{"fecha":10069,"valor":10070},"2023-01-11",188.49,{"fecha":10072,"valor":10073},"2023-01-12",188.78,{"fecha":10075,"valor":10076},"2023-01-13",189.08,{"fecha":10078,"valor":10079},"2023-01-14",189.37,{"fecha":10081,"valor":10079},"2023-01-15",{"fecha":10083,"valor":10079},"2023-01-16",{"fecha":10085,"valor":10086},"2023-01-17",190.26,{"fecha":10088,"valor":10089},"2023-01-18",190.56,{"fecha":10091,"valor":10092},"2023-01-19",190.87,{"fecha":10094,"valor":10095},"2023-01-20",191.18,{"fecha":10097,"valor":10098},"2023-01-21",191.48,{"fecha":10100,"valor":10098},"2023-01-22",{"fecha":10102,"valor":10098},"2023-01-23",{"fecha":55,"valor":10104},192.41,{"fecha":10106,"valor":10107},"2023-01-25",192.72,{"fecha":10109,"valor":10110},"2023-01-26",193.03,{"fecha":10112,"valor":10113},"2023-01-27",193.34,{"fecha":10115,"valor":10116},"2023-01-28",193.65,{"fecha":10118,"valor":10116},"2023-01-29",{"fecha":10120,"valor":10116},"2023-01-30",{"fecha":3214,"valor":10122},194.58,{"fecha":10124,"valor":10125},"2023-02-01",194.89,{"fecha":10127,"valor":10128},"2023-02-02",195.21,{"fecha":10130,"valor":10131},"2023-02-03",195.52,{"fecha":10133,"valor":10134},"2023-02-04",195.83,{"fecha":10136,"valor":10134},"2023-02-05",{"fecha":10138,"valor":10134},"2023-02-06",{"fecha":10140,"valor":10141},"2023-02-07",196.78,{"fecha":10143,"valor":10144},"2023-02-08",197.09,{"fecha":10146,"valor":10147},"2023-02-09",197.41,{"fecha":10149,"valor":10150},"2023-02-10",197.73,{"fecha":10152,"valor":10153},"2023-02-11",198.05,{"fecha":10155,"valor":10153},"2023-02-12",{"fecha":10157,"valor":10153},"2023-02-13",{"fecha":10159,"valor":10160},"2023-02-14",199,{"fecha":10162,"valor":10163},"2023-02-15",199.32,{"fecha":10165,"valor":10166},"2023-02-16",199.64,{"fecha":10168,"valor":10169},"2023-02-17",200.06,{"fecha":10171,"valor":10172},"2023-02-18",200.47,{"fecha":10174,"valor":10172},"2023-02-19",{"fecha":10176,"valor":10172},"2023-02-20",{"fecha":10178,"valor":10172},"2023-02-21",{"fecha":10180,"valor":10172},"2023-02-22",{"fecha":10182,"valor":10183},"2023-02-23",202.57,{"fecha":10185,"valor":10186},"2023-02-24",202.99,{"fecha":10188,"valor":10189},"2023-02-25",203.42,{"fecha":10191,"valor":10189},"2023-02-26",{"fecha":10193,"valor":10189},"2023-02-27",{"fecha":3216,"valor":10195},204.69,{"fecha":10197,"valor":10198},"2023-03-01",205.12,{"fecha":10200,"valor":10201},"2023-03-02",205.54,{"fecha":10203,"valor":10204},"2023-03-03",205.97,{"fecha":10206,"valor":10207},"2023-03-04",206.4,{"fecha":10209,"valor":10207},"2023-03-05",{"fecha":10211,"valor":10207},"2023-03-06",{"fecha":10213,"valor":10214},"2023-03-07",207.69,{"fecha":10216,"valor":10217},"2023-03-08",208.13,{"fecha":10219,"valor":10220},"2023-03-09",208.56,{"fecha":10222,"valor":10223},"2023-03-10",208.99,{"fecha":10225,"valor":10226},"2023-03-11",209.43,{"fecha":10228,"valor":10226},"2023-03-12",{"fecha":10230,"valor":10226},"2023-03-13",{"fecha":10232,"valor":10233},"2023-03-14",210.74,{"fecha":10235,"valor":10236},"2023-03-15",211.18,{"fecha":10238,"valor":10239},"2023-03-16",211.62,{"fecha":10241,"valor":10242},"2023-03-17",212.06,{"fecha":10244,"valor":10245},"2023-03-18",212.49,{"fecha":10247,"valor":10245},"2023-03-19",{"fecha":10249,"valor":10245},"2023-03-20",{"fecha":10251,"valor":10252},"2023-03-21",213.81,{"fecha":10254,"valor":10255},"2023-03-22",214.25,{"fecha":10257,"valor":10258},"2023-03-23",214.7,{"fecha":10260,"valor":10261},"2023-03-24",215.14,{"fecha":10263,"valor":10261},"2023-03-25",{"fecha":10265,"valor":10261},"2023-03-26",{"fecha":10267,"valor":10261},"2023-03-27",{"fecha":10269,"valor":10270},"2023-03-28",216.92,{"fecha":10272,"valor":10273},"2023-03-29",217.37,{"fecha":10275,"valor":10276},"2023-03-30",217.82,{"fecha":3218,"valor":10278},218.27,{"fecha":10280,"valor":10281},"2023-04-01",218.72,{"fecha":10283,"valor":10281},"2023-04-02",{"fecha":10285,"valor":10281},"2023-04-03",{"fecha":10287,"valor":10288},"2023-04-04",220.07,{"fecha":10290,"valor":10291},"2023-04-05",220.53,{"fecha":10293,"valor":10294},"2023-04-06",220.98,{"fecha":10296,"valor":10294},"2023-04-07",{"fecha":10298,"valor":10294},"2023-04-08",{"fecha":10300,"valor":10294},"2023-04-09",{"fecha":10302,"valor":10294},"2023-04-10",{"fecha":10304,"valor":10305},"2023-04-11",223.27,{"fecha":10307,"valor":10308},"2023-04-12",223.73,{"fecha":10310,"valor":10311},"2023-04-13",224.2,{"fecha":10313,"valor":10314},"2023-04-14",224.66,{"fecha":10316,"valor":10317},"2023-04-15",225.12,{"fecha":10319,"valor":10317},"2023-04-16",{"fecha":10321,"valor":10317},"2023-04-17",{"fecha":10323,"valor":10324},"2023-04-18",226.7,{"fecha":10326,"valor":10327},"2023-04-19",227.27,{"fecha":10329,"valor":10330},"2023-04-20",227.83,{"fecha":10332,"valor":10333},"2023-04-21",228.39,{"fecha":10335,"valor":10336},"2023-04-22",228.96,{"fecha":10338,"valor":10336},"2023-04-23",{"fecha":10340,"valor":10336},"2023-04-24",{"fecha":10342,"valor":10343},"2023-04-25",230.66,{"fecha":10345,"valor":10346},"2023-04-26",231.23,{"fecha":10348,"valor":10349},"2023-04-27",231.81,{"fecha":10351,"valor":10352},"2023-04-28",232.38,{"fecha":10354,"valor":10355},"2023-04-29",232.96,{"fecha":3220,"valor":10355},{"fecha":10358,"valor":10355},"2023-05-01",{"fecha":10360,"valor":10355},"2023-05-02",{"fecha":10362,"valor":10363},"2023-05-03",235.27,{"fecha":10365,"valor":10366},"2023-05-04",235.85,{"fecha":10368,"valor":10369},"2023-05-05",236.44,{"fecha":10371,"valor":10372},"2023-05-06",237.02,{"fecha":10374,"valor":10372},"2023-05-07",{"fecha":10376,"valor":10372},"2023-05-08",{"fecha":10378,"valor":10379},"2023-05-09",238.79,{"fecha":10381,"valor":10382},"2023-05-10",239.38,{"fecha":10384,"valor":10385},"2023-05-11",239.97,{"fecha":10387,"valor":10388},"2023-05-12",240.57,{"fecha":10390,"valor":10391},"2023-05-13",241.16,{"fecha":10393,"valor":10391},"2023-05-14",{"fecha":10395,"valor":10391},"2023-05-15",{"fecha":10397,"valor":10398},"2023-05-16",242.96,{"fecha":10400,"valor":10401},"2023-05-17",243.59,{"fecha":10403,"valor":10404},"2023-05-18",244.22,{"fecha":10406,"valor":10407},"2023-05-19",244.86,{"fecha":10409,"valor":10410},"2023-05-20",245.5,{"fecha":10412,"valor":10410},"2023-05-21",{"fecha":10414,"valor":10410},"2023-05-22",{"fecha":10416,"valor":10417},"2023-05-23",247.42,{"fecha":10419,"valor":10420},"2023-05-24",248.07,{"fecha":10422,"valor":10423},"2023-05-25",248.71,{"fecha":10425,"valor":10423},"2023-05-26",{"fecha":10427,"valor":10423},"2023-05-27",{"fecha":10429,"valor":10423},"2023-05-28",{"fecha":10431,"valor":10423},"2023-05-29",{"fecha":10433,"valor":10434},"2023-05-30",251.97,{"fecha":3222,"valor":10436},252.63,{"fecha":10438,"valor":10439},"2023-06-01",253.28,{"fecha":10441,"valor":10442},"2023-06-02",253.94,{"fecha":10444,"valor":10445},"2023-06-03",254.61,{"fecha":10447,"valor":10445},"2023-06-04",{"fecha":10449,"valor":10445},"2023-06-05",{"fecha":10451,"valor":10452},"2023-06-06",256.6,{"fecha":10454,"valor":10455},"2023-06-07",257.27,{"fecha":10457,"valor":10458},"2023-06-08",257.94,{"fecha":10460,"valor":10461},"2023-06-09",258.61,{"fecha":10463,"valor":10464},"2023-06-10",259.29,{"fecha":10466,"valor":10464},"2023-06-11",{"fecha":10468,"valor":10464},"2023-06-12",{"fecha":10470,"valor":10471},"2023-06-13",261.32,{"fecha":10473,"valor":10474},"2023-06-14",262,{"fecha":10476,"valor":10477},"2023-06-15",262.68,{"fecha":10479,"valor":10480},"2023-06-16",263.36,{"fecha":10482,"valor":10483},"2023-06-17",264.02,{"fecha":10485,"valor":10483},"2023-06-18",{"fecha":10487,"valor":10483},"2023-06-19",{"fecha":10489,"valor":10483},"2023-06-20",{"fecha":10491,"valor":10483},"2023-06-21",{"fecha":10493,"valor":10494},"2023-06-22",267.35,{"fecha":10496,"valor":10497},"2023-06-23",268.02,{"fecha":10499,"valor":10500},"2023-06-24",268.69,{"fecha":10502,"valor":10500},"2023-06-25",{"fecha":10504,"valor":10500},"2023-06-26",{"fecha":10506,"valor":10507},"2023-06-27",270.72,{"fecha":10509,"valor":10510},"2023-06-28",271.4,{"fecha":10512,"valor":10513},"2023-06-29",272.08,{"fecha":3224,"valor":10515},272.76,{"fecha":10517,"valor":10518},"2023-07-01",273.44,{"fecha":10520,"valor":10518},"2023-07-02",{"fecha":10522,"valor":10518},"2023-07-03",{"fecha":10524,"valor":10525},"2023-07-04",275.5,{"fecha":10527,"valor":10528},"2023-07-05",276.2,{"fecha":10530,"valor":10531},"2023-07-06",276.89,{"fecha":10533,"valor":10534},"2023-07-07",277.58,{"fecha":10536,"valor":10537},"2023-07-08",278.28,{"fecha":10539,"valor":10537},"2023-07-09",{"fecha":10541,"valor":10537},"2023-07-10",{"fecha":10543,"valor":10544},"2023-07-11",280.38,{"fecha":10546,"valor":10547},"2023-07-12",281.08,{"fecha":10549,"valor":10550},"2023-07-13",281.78,{"fecha":10552,"valor":10553},"2023-07-14",282.49,{"fecha":10555,"valor":10556},"2023-07-15",283.2,{"fecha":10558,"valor":10556},"2023-07-16",{"fecha":10560,"valor":10556},"2023-07-17",{"fecha":10562,"valor":10563},"2023-07-18",284.98,{"fecha":10565,"valor":10566},"2023-07-19",285.51,{"fecha":10568,"valor":10569},"2023-07-20",286.05,{"fecha":10571,"valor":10572},"2023-07-21",286.59,{"fecha":10574,"valor":10575},"2023-07-22",287.13,{"fecha":10577,"valor":10575},"2023-07-23",{"fecha":10579,"valor":10575},"2023-07-24",{"fecha":10581,"valor":10582},"2023-07-25",288.75,{"fecha":10584,"valor":10585},"2023-07-26",289.29,{"fecha":10587,"valor":10588},"2023-07-27",289.84,{"fecha":10590,"valor":10591},"2023-07-28",290.38,{"fecha":10593,"valor":10594},"2023-07-29",290.93,{"fecha":10596,"valor":10594},"2023-07-30",{"fecha":3226,"valor":10594},{"fecha":10599,"valor":10600},"2023-08-01",292.58,{"fecha":10602,"valor":10603},"2023-08-02",293.13,{"fecha":10605,"valor":10606},"2023-08-03",293.68,{"fecha":10608,"valor":10609},"2023-08-04",294.23,{"fecha":10611,"valor":10612},"2023-08-05",294.78,{"fecha":10614,"valor":10612},"2023-08-06",{"fecha":10616,"valor":10612},"2023-08-07",{"fecha":10618,"valor":10619},"2023-08-08",296.45,{"fecha":10621,"valor":10622},"2023-08-09",297.01,{"fecha":10624,"valor":10625},"2023-08-10",297.57,{"fecha":10627,"valor":10628},"2023-08-11",298.13,{"fecha":10630,"valor":10631},"2023-08-12",298.69,{"fecha":10633,"valor":10631},"2023-08-13",{"fecha":10635,"valor":10631},"2023-08-14",{"fecha":10637,"valor":10638},"2023-08-15",300.38,{"fecha":10640,"valor":10641},"2023-08-16",300.94,{"fecha":10643,"valor":10644},"2023-08-17",301.54,{"fecha":10646,"valor":10647},"2023-08-18",302.13,{"fecha":10649,"valor":10650},"2023-08-19",302.73,{"fecha":10652,"valor":10650},"2023-08-20",{"fecha":10654,"valor":10650},"2023-08-21",{"fecha":10656,"valor":10650},"2023-08-22",{"fecha":10658,"valor":10659},"2023-08-23",305.12,{"fecha":10661,"valor":10662},"2023-08-24",305.72,{"fecha":10664,"valor":10665},"2023-08-25",306.33,{"fecha":10667,"valor":10668},"2023-08-26",306.93,{"fecha":10670,"valor":10668},"2023-08-27",{"fecha":10672,"valor":10668},"2023-08-28",{"fecha":10674,"valor":10675},"2023-08-29",308.75,{"fecha":10677,"valor":10678},"2023-08-30",309.36,{"fecha":3228,"valor":10680},309.97,{"fecha":10682,"valor":10683},"2023-09-01",310.58,{"fecha":10685,"valor":10686},"2023-09-02",311.2,{"fecha":10688,"valor":10686},"2023-09-03",{"fecha":10690,"valor":10686},"2023-09-04",{"fecha":10692,"valor":10693},"2023-09-05",313.04,{"fecha":10695,"valor":10696},"2023-09-06",313.66,{"fecha":10698,"valor":10699},"2023-09-07",314.28,{"fecha":10701,"valor":10702},"2023-09-08",314.9,{"fecha":10704,"valor":10705},"2023-09-09",315.52,{"fecha":10707,"valor":10705},"2023-09-10",{"fecha":10709,"valor":10705},"2023-09-11",{"fecha":10711,"valor":10712},"2023-09-12",317.39,{"fecha":10714,"valor":10715},"2023-09-13",318.02,{"fecha":10717,"valor":10718},"2023-09-14",318.64,{"fecha":10720,"valor":10721},"2023-09-15",319.27,{"fecha":10723,"valor":10724},"2023-09-16",319.9,{"fecha":10726,"valor":10724},"2023-09-17",{"fecha":10728,"valor":10724},"2023-09-18",{"fecha":10730,"valor":10731},"2023-09-19",323.66,{"fecha":10733,"valor":10734},"2023-09-20",324.93,{"fecha":10736,"valor":10737},"2023-09-21",326.19,{"fecha":10739,"valor":10740},"2023-09-22",327.47,{"fecha":10742,"valor":10743},"2023-09-23",328.75,{"fecha":10745,"valor":10743},"2023-09-24",{"fecha":44,"valor":10743},{"fecha":10748,"valor":10749},"2023-09-26",332.61,{"fecha":10751,"valor":10752},"2023-09-27",333.91,{"fecha":10754,"valor":10755},"2023-09-28",335.21,{"fecha":10757,"valor":10758},"2023-09-29",336.52,{"fecha":3231,"valor":10760},337.84,{"fecha":10762,"valor":10760},"2023-10-01",{"fecha":10764,"valor":10760},"2023-10-02",{"fecha":10766,"valor":10767},"2023-10-03",341.81,{"fecha":10769,"valor":10770},"2023-10-04",343.14,{"fecha":10772,"valor":10773},"2023-10-05",344.48,{"fecha":10775,"valor":10776},"2023-10-06",345.83,{"fecha":10778,"valor":10779},"2023-10-07",347.18,{"fecha":10781,"valor":10779},"2023-10-08",{"fecha":10783,"valor":10779},"2023-10-09",{"fecha":10785,"valor":10786},"2023-10-10",351.26,{"fecha":10788,"valor":10789},"2023-10-11",352.63,{"fecha":10791,"valor":10792},"2023-10-12",354.01,{"fecha":10794,"valor":10795},"2023-10-13",355.39,{"fecha":10797,"valor":10795},"2023-10-14",{"fecha":10799,"valor":10795},"2023-10-15",{"fecha":10801,"valor":10795},"2023-10-16",{"fecha":10803,"valor":10795},"2023-10-17",{"fecha":10805,"valor":10806},"2023-10-18",362.35,{"fecha":10808,"valor":10809},"2023-10-19",363.75,{"fecha":10811,"valor":10812},"2023-10-20",365.16,{"fecha":10814,"valor":10815},"2023-10-21",366.57,{"fecha":10817,"valor":10815},"2023-10-22",{"fecha":10819,"valor":10815},"2023-10-23",{"fecha":10821,"valor":10822},"2023-10-24",370.84,{"fecha":10824,"valor":10825},"2023-10-25",372.27,{"fecha":10827,"valor":10828},"2023-10-26",373.71,{"fecha":10830,"valor":10831},"2023-10-27",375.15,{"fecha":10833,"valor":10834},"2023-10-28",376.6,{"fecha":10836,"valor":10834},"2023-10-29",{"fecha":10838,"valor":10834},"2023-10-30",{"fecha":3233,"valor":10840},380.98,{"fecha":10842,"valor":10843},"2023-11-01",382.46,{"fecha":10845,"valor":10846},"2023-11-02",383.93,{"fecha":10848,"valor":10849},"2023-11-03",385.42,{"fecha":10851,"valor":10852},"2023-11-04",386.91,{"fecha":10854,"valor":10852},"2023-11-05",{"fecha":10856,"valor":10852},"2023-11-06",{"fecha":10858,"valor":10852},"2023-11-07",{"fecha":10860,"valor":10861},"2023-11-08",392.92,{"fecha":10863,"valor":10864},"2023-11-09",394.44,{"fecha":10866,"valor":10867},"2023-11-10",395.96,{"fecha":10869,"valor":10870},"2023-11-11",397.49,{"fecha":10872,"valor":10870},"2023-11-12",{"fecha":10874,"valor":10870},"2023-11-13",{"fecha":10876,"valor":10877},"2023-11-14",402.12,{"fecha":10879,"valor":10880},"2023-11-15",403.67,{"fecha":10882,"valor":10883},"2023-11-16",405.23,{"fecha":10885,"valor":10886},"2023-11-17",406.31,{"fecha":10888,"valor":10889},"2023-11-18",407.39,{"fecha":10891,"valor":10889},"2023-11-19",{"fecha":10893,"valor":10889},"2023-11-20",{"fecha":10895,"valor":10889},"2023-11-21",{"fecha":10897,"valor":10898},"2023-11-22",411.75,{"fecha":10900,"valor":10901},"2023-11-23",412.84,{"fecha":10903,"valor":10904},"2023-11-24",413.94,{"fecha":10906,"valor":10907},"2023-11-25",415.04,{"fecha":10909,"valor":10907},"2023-11-26",{"fecha":10911,"valor":10907},"2023-11-27",{"fecha":10913,"valor":10914},"2023-11-28",418.37,{"fecha":10916,"valor":10917},"2023-11-29",419.48,{"fecha":3235,"valor":10919},420.6,{"fecha":10921,"valor":10922},"2023-12-01",421.72,{"fecha":10924,"valor":10925},"2023-12-02",422.84,{"fecha":10927,"valor":10925},"2023-12-03",{"fecha":10929,"valor":10925},"2023-12-04",{"fecha":10931,"valor":10932},"2023-12-05",426.22,{"fecha":10934,"valor":10935},"2023-12-06",427.36,{"fecha":10937,"valor":10938},"2023-12-07",428.49,{"fecha":10940,"valor":10941},"2023-12-08",429.64,{"fecha":10943,"valor":10941},"2023-12-09",{"fecha":10945,"valor":10941},"2023-12-10",{"fecha":10947,"valor":10941},"2023-12-11",{"fecha":10949,"valor":10950},"2023-12-12",434.23,{"fecha":10952,"valor":10953},"2023-12-13",435.38,{"fecha":10955,"valor":10956},"2023-12-14",436.54,{"fecha":10958,"valor":10959},"2023-12-15",437.7,{"fecha":10961,"valor":10962},"2023-12-16",438.87,{"fecha":10964,"valor":10962},"2023-12-17",{"fecha":10966,"valor":10962},"2023-12-18",{"fecha":10968,"valor":10969},"2023-12-19",444.01,{"fecha":10971,"valor":10972},"2023-12-20",445.74,{"fecha":10974,"valor":10975},"2023-12-21",447.48,{"fecha":10977,"valor":10978},"2023-12-22",449.22,{"fecha":10980,"valor":10981},"2023-12-23",450.97,{"fecha":10983,"valor":10981},"2023-12-24",{"fecha":10985,"valor":10981},"2023-12-25",{"fecha":10987,"valor":10981},"2023-12-26",{"fecha":10989,"valor":10990},"2023-12-27",458.03,{"fecha":10992,"valor":10993},"2023-12-28",459.81,{"fecha":10995,"valor":10996},"2023-12-29",461.6,{"fecha":10998,"valor":10999},"2023-12-30",463.4,{"fecha":3237,"valor":10999},{"fecha":11002,"valor":10999},"2024-01-01",{"fecha":11004,"valor":10999},"2024-01-02",{"fecha":11006,"valor":11007},"2024-01-03",470.66,{"fecha":11009,"valor":11010},"2024-01-04",472.49,{"fecha":11012,"valor":11013},"2024-01-05",474.33,{"fecha":11015,"valor":11016},"2024-01-06",476.18,{"fecha":11018,"valor":11016},"2024-01-07",{"fecha":11020,"valor":11016},"2024-01-08",{"fecha":11022,"valor":11023},"2024-01-09",481.76,{"fecha":11025,"valor":11026},"2024-01-10",483.64,{"fecha":11028,"valor":11029},"2024-01-11",485.52,{"fecha":11031,"valor":11032},"2024-01-12",487.41,{"fecha":11034,"valor":11035},"2024-01-13",489.31,{"fecha":11037,"valor":11035},"2024-01-14",{"fecha":11039,"valor":11035},"2024-01-15",{"fecha":11041,"valor":11042},"2024-01-16",495.04,{"fecha":11044,"valor":11045},"2024-01-17",498.68,{"fecha":11047,"valor":11048},"2024-01-18",502.35,{"fecha":11050,"valor":11051},"2024-01-19",506.05,{"fecha":11053,"valor":11054},"2024-01-20",509.77,{"fecha":11056,"valor":11054},"2024-01-21",{"fecha":11058,"valor":11054},"2024-01-22",{"fecha":11060,"valor":11061},"2024-01-23",521.1,{"fecha":11063,"valor":11064},"2024-01-24",524.93,{"fecha":11066,"valor":11067},"2024-01-25",528.79,{"fecha":11069,"valor":11070},"2024-01-26",532.68,{"fecha":11072,"valor":11073},"2024-01-27",536.59,{"fecha":11075,"valor":11073},"2024-01-28",{"fecha":11077,"valor":11073},"2024-01-29",{"fecha":11079,"valor":11080},"2024-01-30",548.52,{"fecha":3240,"valor":11082},552.55,{"fecha":11084,"valor":11085},"2024-02-01",556.62,{"fecha":11087,"valor":11088},"2024-02-02",560.71,{"fecha":11090,"valor":11091},"2024-02-03",564.83,{"fecha":11093,"valor":11091},"2024-02-04",{"fecha":11095,"valor":11091},"2024-02-05",{"fecha":11097,"valor":11098},"2024-02-06",577.39,{"fecha":11100,"valor":11101},"2024-02-07",581.63,{"fecha":11103,"valor":11104},"2024-02-08",585.91,{"fecha":11106,"valor":11107},"2024-02-09",590.22,{"fecha":11109,"valor":11110},"2024-02-10",594.56,{"fecha":11112,"valor":11110},"2024-02-11",{"fecha":11114,"valor":11110},"2024-02-12",{"fecha":11116,"valor":11110},"2024-02-13",{"fecha":11118,"valor":11110},"2024-02-14",{"fecha":11120,"valor":11121},"2024-02-15",616.74,{"fecha":11123,"valor":11124},"2024-02-16",621.28,{"fecha":11126,"valor":11127},"2024-02-17",625.31,{"fecha":11129,"valor":11127},"2024-02-18",{"fecha":11131,"valor":11127},"2024-02-19",{"fecha":11133,"valor":11134},"2024-02-20",637.54,{"fecha":11136,"valor":11137},"2024-02-21",641.67,{"fecha":11139,"valor":11140},"2024-02-22",645.83,{"fecha":11142,"valor":11143},"2024-02-23",650.01,{"fecha":11145,"valor":11146},"2024-02-24",654.23,{"fecha":11148,"valor":11146},"2024-02-25",{"fecha":11150,"valor":11146},"2024-02-26",{"fecha":11152,"valor":11153},"2024-02-27",667.03,{"fecha":11155,"valor":11156},"2024-02-28",671.35,{"fecha":3243,"valor":11158},675.7,{"fecha":11160,"valor":11161},"2024-03-01",680.08,{"fecha":11163,"valor":11164},"2024-03-02",684.48,{"fecha":11166,"valor":11164},"2024-03-03",{"fecha":11168,"valor":11164},"2024-03-04",{"fecha":11170,"valor":11171},"2024-03-05",697.88,{"fecha":11173,"valor":11174},"2024-03-06",702.4,{"fecha":11176,"valor":11177},"2024-03-07",706.95,{"fecha":11179,"valor":11180},"2024-03-08",711.53,{"fecha":11182,"valor":11183},"2024-03-09",716.14,{"fecha":11185,"valor":11183},"2024-03-10",{"fecha":11187,"valor":11183},"2024-03-11",{"fecha":11189,"valor":11190},"2024-03-12",730.15,{"fecha":11192,"valor":11193},"2024-03-13",734.88,{"fecha":11195,"valor":11196},"2024-03-14",739.65,{"fecha":11198,"valor":11199},"2024-03-15",744.44,{"fecha":11201,"valor":11202},"2024-03-16",749.26,{"fecha":11204,"valor":11202},"2024-03-17",{"fecha":11206,"valor":11202},"2024-03-18",{"fecha":11208,"valor":11209},"2024-03-19",758.31,{"fecha":11211,"valor":11212},"2024-03-20",761.35,{"fecha":11214,"valor":11215},"2024-03-21",764.4,{"fecha":11217,"valor":11218},"2024-03-22",767.46,{"fecha":11220,"valor":11221},"2024-03-23",770.54,{"fecha":11223,"valor":11221},"2024-03-24",{"fecha":11225,"valor":11221},"2024-03-25",{"fecha":11227,"valor":11228},"2024-03-26",779.84,{"fecha":11230,"valor":11231},"2024-03-27",782.96,{"fecha":11233,"valor":11234},"2024-03-28",786.1,{"fecha":11236,"valor":11234},"2024-03-29",{"fecha":11238,"valor":11234},"2024-03-30",{"fecha":3246,"valor":11234},{"fecha":11241,"valor":11234},"2024-04-01",{"fecha":11243,"valor":11234},"2024-04-02",{"fecha":11245,"valor":11234},"2024-04-03",{"fecha":11247,"valor":11248},"2024-04-04",808.42,{"fecha":11250,"valor":11251},"2024-04-05",811.66,{"fecha":11253,"valor":11254},"2024-04-06",814.91,{"fecha":11256,"valor":11254},"2024-04-07",{"fecha":11258,"valor":11254},"2024-04-08",{"fecha":11260,"valor":11261},"2024-04-09",824.75,{"fecha":11263,"valor":11264},"2024-04-10",828.05,{"fecha":11266,"valor":11267},"2024-04-11",831.37,{"fecha":11269,"valor":11270},"2024-04-12",834.7,{"fecha":11272,"valor":11273},"2024-04-13",838.05,{"fecha":11275,"valor":11273},"2024-04-14",{"fecha":11277,"valor":11273},"2024-04-15",{"fecha":11279,"valor":11280},"2024-04-16",848.17,{"fecha":11282,"valor":11283},"2024-04-17",851.12,{"fecha":11285,"valor":11286},"2024-04-18",854.09,{"fecha":11288,"valor":11289},"2024-04-19",857.06,{"fecha":11291,"valor":11292},"2024-04-20",860.05,{"fecha":11294,"valor":11292},"2024-04-21",{"fecha":11296,"valor":11292},"2024-04-22",{"fecha":11298,"valor":11299},"2024-04-23",869.07,{"fecha":11301,"valor":11302},"2024-04-24",872.1,{"fecha":11304,"valor":11305},"2024-04-25",875.14,{"fecha":11307,"valor":11308},"2024-04-26",878.19,{"fecha":11310,"valor":11311},"2024-04-27",881.25,{"fecha":11313,"valor":11311},"2024-04-28",{"fecha":11315,"valor":11311},"2024-04-29",{"fecha":3248,"valor":11317},890.49,{"fecha":11319,"valor":11320},"2024-05-01",893.6,{"fecha":11322,"valor":11320},"2024-05-02",{"fecha":11324,"valor":11325},"2024-05-03",899.84,{"fecha":11327,"valor":11328},"2024-05-04",902.97,{"fecha":11330,"valor":11328},"2024-05-05",{"fecha":11332,"valor":11328},"2024-05-06",{"fecha":11334,"valor":11335},"2024-05-07",912.45,{"fecha":11337,"valor":11338},"2024-05-08",915.62,{"fecha":11340,"valor":11341},"2024-05-09",918.82,{"fecha":11343,"valor":11344},"2024-05-10",922.02,{"fecha":11346,"valor":11347},"2024-05-11",925.23,{"fecha":11349,"valor":11347},"2024-05-12",{"fecha":11351,"valor":11347},"2024-05-13",{"fecha":11353,"valor":11354},"2024-05-14",934.94,{"fecha":11356,"valor":11357},"2024-05-15",938.19,{"fecha":11359,"valor":11360},"2024-05-16",941.46,{"fecha":11362,"valor":11363},"2024-05-17",944.03,{"fecha":11365,"valor":11366},"2024-05-18",946.6,{"fecha":11368,"valor":11366},"2024-05-19",{"fecha":11370,"valor":11366},"2024-05-20",{"fecha":11372,"valor":11373},"2024-05-21",954.36,{"fecha":11375,"valor":11376},"2024-05-22",956.96,{"fecha":11378,"valor":11379},"2024-05-23",959.57,{"fecha":11381,"valor":11382},"2024-05-24",962.18,{"fecha":11384,"valor":11385},"2024-05-25",964.8,{"fecha":11387,"valor":11385},"2024-05-26",{"fecha":11389,"valor":11385},"2024-05-27",{"fecha":11391,"valor":11392},"2024-05-28",972.71,{"fecha":11394,"valor":11395},"2024-05-29",975.36,{"fecha":11397,"valor":11398},"2024-05-30",978.02,{"fecha":3250,"valor":11400},980.68,{"fecha":11402,"valor":11403},"2024-06-01",983.35,{"fecha":11405,"valor":11403},"2024-06-02",{"fecha":11407,"valor":11403},"2024-06-03",{"fecha":11409,"valor":11410},"2024-06-04",991.41,{"fecha":11412,"valor":11413},"2024-06-05",994.11,{"fecha":11415,"valor":11416},"2024-06-06",996.82,{"fecha":11418,"valor":11419},"2024-06-07",999.54,{"fecha":11421,"valor":11422},"2024-06-08",1002.26,{"fecha":11424,"valor":11422},"2024-06-09",{"fecha":11426,"valor":11422},"2024-06-10",{"fecha":11428,"valor":11429},"2024-06-11",1010.47,{"fecha":11431,"valor":11432},"2024-06-12",1013.23,{"fecha":11434,"valor":11435},"2024-06-13",1015.99,{"fecha":11437,"valor":11438},"2024-06-14",1018.75,{"fecha":11440,"valor":11441},"2024-06-15",1021.53,{"fecha":11443,"valor":11441},"2024-06-16",{"fecha":11445,"valor":11441},"2024-06-17",{"fecha":11447,"valor":11441},"2024-06-18",{"fecha":11449,"valor":11450},"2024-06-19",1028.54,{"fecha":11452,"valor":11453},"2024-06-20",1029.95,{"fecha":11455,"valor":11453},"2024-06-21",{"fecha":11457,"valor":11453},"2024-06-22",{"fecha":11459,"valor":11453},"2024-06-23",{"fecha":11461,"valor":11453},"2024-06-24",{"fecha":11463,"valor":11464},"2024-06-25",1037.03,{"fecha":11466,"valor":11467},"2024-06-26",1038.46,{"fecha":11469,"valor":11470},"2024-06-27",1039.88,{"fecha":11472,"valor":11473},"2024-06-28",1041.31,{"fecha":11475,"valor":11476},"2024-06-29",1042.74,{"fecha":3252,"valor":11476},{"fecha":11479,"valor":11476},"2024-07-01",{"fecha":11481,"valor":11482},"2024-07-02",1047.04,{"fecha":11484,"valor":11485},"2024-07-03",1048.47,{"fecha":11487,"valor":11488},"2024-07-04",1049.91,{"fecha":11490,"valor":11491},"2024-07-05",1051.35,{"fecha":11493,"valor":11494},"2024-07-06",1052.8,{"fecha":11496,"valor":11494},"2024-07-07",{"fecha":11498,"valor":11494},"2024-07-08",{"fecha":11500,"valor":11501},"2024-07-09",1057.14,{"fecha":11503,"valor":11501},"2024-07-10",{"fecha":11505,"valor":11506},"2024-07-11",1060.04,{"fecha":11508,"valor":11509},"2024-07-12",1061.5,{"fecha":11511,"valor":11512},"2024-07-13",1062.95,{"fecha":11514,"valor":11512},"2024-07-14",{"fecha":11516,"valor":11512},"2024-07-15",{"fecha":11518,"valor":11519},"2024-07-16",1067.33,{"fecha":11521,"valor":11522},"2024-07-17",1068.88,{"fecha":11524,"valor":11525},"2024-07-18",1070.44,{"fecha":11527,"valor":11528},"2024-07-19",1071.99,{"fecha":11530,"valor":11531},"2024-07-20",1073.55,{"fecha":11533,"valor":11531},"2024-07-21",{"fecha":11535,"valor":11531},"2024-07-22",{"fecha":11537,"valor":11538},"2024-07-23",1078.23,{"fecha":11540,"valor":11541},"2024-07-24",1079.79,{"fecha":11543,"valor":11544},"2024-07-25",1081.36,{"fecha":11546,"valor":11547},"2024-07-26",1082.93,{"fecha":11549,"valor":11550},"2024-07-27",1084.5,{"fecha":11552,"valor":11550},"2024-07-28",{"fecha":11554,"valor":11550},"2024-07-29",{"fecha":11556,"valor":11557},"2024-07-30",1089.23,{"fecha":3254,"valor":11559},1090.82,{"fecha":11561,"valor":11562},"2024-08-01",1092.4,{"fecha":11564,"valor":11565},"2024-08-02",1093.98,{"fecha":11567,"valor":11568},"2024-08-03",1095.57,{"fecha":11570,"valor":11568},"2024-08-04",{"fecha":11572,"valor":11568},"2024-08-05",{"fecha":11574,"valor":11575},"2024-08-06",1100.35,{"fecha":11577,"valor":11578},"2024-08-07",1101.95,{"fecha":11580,"valor":11581},"2024-08-08",1103.55,{"fecha":11583,"valor":11584},"2024-08-09",1105.15,{"fecha":11586,"valor":11587},"2024-08-10",1106.76,{"fecha":11589,"valor":11587},"2024-08-11",{"fecha":11591,"valor":11587},"2024-08-12",{"fecha":11593,"valor":11594},"2024-08-13",1111.58,{"fecha":11596,"valor":11597},"2024-08-14",1113.2,{"fecha":11599,"valor":11600},"2024-08-15",1114.81,{"fecha":11602,"valor":11603},"2024-08-16",1116.43,{"fecha":11605,"valor":11606},"2024-08-17",1117.84,{"fecha":11608,"valor":11606},"2024-08-18",{"fecha":11610,"valor":11606},"2024-08-19",{"fecha":11612,"valor":11613},"2024-08-20",1122.1,{"fecha":11615,"valor":11616},"2024-08-21",1123.52,{"fecha":11618,"valor":11619},"2024-08-22",1124.94,{"fecha":11621,"valor":11622},"2024-08-23",1126.36,{"fecha":11624,"valor":11625},"2024-08-24",1127.79,{"fecha":11627,"valor":11625},"2024-08-25",{"fecha":11629,"valor":11625},"2024-08-26",{"fecha":11631,"valor":11632},"2024-08-27",1132.08,{"fecha":11634,"valor":11635},"2024-08-28",1133.51,{"fecha":11637,"valor":11638},"2024-08-29",1134.95,{"fecha":11640,"valor":11641},"2024-08-30",1136.38,{"fecha":3256,"valor":11643},1137.82,{"fecha":11645,"valor":11643},"2024-09-01",{"fecha":11647,"valor":11643},"2024-09-02",{"fecha":11649,"valor":11650},"2024-09-03",1142.15,{"fecha":11652,"valor":11653},"2024-09-04",1143.59,{"fecha":11655,"valor":11656},"2024-09-05",1145.04,{"fecha":11658,"valor":11659},"2024-09-06",1146.49,{"fecha":11661,"valor":11662},"2024-09-07",1147.94,{"fecha":11664,"valor":11662},"2024-09-08",{"fecha":11666,"valor":11662},"2024-09-09",{"fecha":11668,"valor":11669},"2024-09-10",1152.31,{"fecha":11671,"valor":11672},"2024-09-11",1153.77,{"fecha":11674,"valor":11675},"2024-09-12",1155.23,{"fecha":11677,"valor":11678},"2024-09-13",1156.69,{"fecha":11680,"valor":11681},"2024-09-14",1158.15,{"fecha":11683,"valor":11681},"2024-09-15",{"fecha":11685,"valor":11681},"2024-09-16",{"fecha":11687,"valor":11688},"2024-09-17",1162.68,{"fecha":11690,"valor":11691},"2024-09-18",1164.28,{"fecha":11693,"valor":11694},"2024-09-19",1165.88,{"fecha":11696,"valor":11697},"2024-09-20",1167.48,{"fecha":11699,"valor":11700},"2024-09-21",1169.08,{"fecha":11702,"valor":11700},"2024-09-22",{"fecha":11704,"valor":11700},"2024-09-23",{"fecha":11706,"valor":11707},"2024-09-24",1173.9,{"fecha":11709,"valor":11710},"2024-09-25",1175.51,{"fecha":11712,"valor":11713},"2024-09-26",1177.12,{"fecha":11715,"valor":11716},"2024-09-27",1178.74,{"fecha":11718,"valor":11719},"2024-09-28",1180.35,{"fecha":11721,"valor":11719},"2024-09-29",{"fecha":3258,"valor":11719},{"fecha":11724,"valor":11725},"2024-10-01",1185.22,{"fecha":11727,"valor":11728},"2024-10-02",1186.85,{"fecha":11730,"valor":11731},"2024-10-03",1188.48,{"fecha":11733,"valor":11734},"2024-10-04",1190.11,{"fecha":11736,"valor":11737},"2024-10-05",1191.74,{"fecha":11739,"valor":11737},"2024-10-06",{"fecha":11741,"valor":11737},"2024-10-07",{"fecha":11743,"valor":11744},"2024-10-08",1196.65,{"fecha":11746,"valor":11747},"2024-10-09",1198.3,{"fecha":11749,"valor":11750},"2024-10-10",1199.94,{"fecha":11752,"valor":11753},"2024-10-11",1201.59,{"fecha":11755,"valor":11753},"2024-10-12",{"fecha":11757,"valor":11753},"2024-10-13",{"fecha":11759,"valor":11753},"2024-10-14",{"fecha":11761,"valor":11762},"2024-10-15",1208.2,{"fecha":11764,"valor":11765},"2024-10-16",1209.85,{"fecha":11767,"valor":11768},"2024-10-17",1211.2,{"fecha":11770,"valor":11771},"2024-10-18",1212.54,{"fecha":11773,"valor":11774},"2024-10-19",1213.89,{"fecha":11776,"valor":11774},"2024-10-20",{"fecha":11778,"valor":11774},"2024-10-21",{"fecha":11780,"valor":11781},"2024-10-22",1217.94,{"fecha":11783,"valor":11784},"2024-10-23",1219.29,{"fecha":11786,"valor":11787},"2024-10-24",1220.64,{"fecha":11789,"valor":11790},"2024-10-25",1222,{"fecha":11792,"valor":11793},"2024-10-26",1223.36,{"fecha":11795,"valor":11793},"2024-10-27",{"fecha":11797,"valor":11793},"2024-10-28",{"fecha":11799,"valor":11800},"2024-10-29",1227.43,{"fecha":11802,"valor":11803},"2024-10-30",1228.8,{"fecha":3260,"valor":11805},1230.16,{"fecha":11807,"valor":11808},"2024-11-01",1231.53,{"fecha":11810,"valor":11811},"2024-11-02",1232.9,{"fecha":11813,"valor":11811},"2024-11-03",{"fecha":11815,"valor":11811},"2024-11-04",{"fecha":11817,"valor":11818},"2024-11-05",1237.01,{"fecha":11820,"valor":11821},"2024-11-06",1238.38,{"fecha":11823,"valor":11821},"2024-11-07",{"fecha":11825,"valor":11826},"2024-11-08",1241.13,{"fecha":11828,"valor":11829},"2024-11-09",1242.51,{"fecha":11831,"valor":11829},"2024-11-10",{"fecha":11833,"valor":11829},"2024-11-11",{"fecha":11835,"valor":11836},"2024-11-12",1246.65,{"fecha":11838,"valor":11839},"2024-11-13",1248.04,{"fecha":11841,"valor":11842},"2024-11-14",1249.42,{"fecha":11844,"valor":11845},"2024-11-15",1250.81,{"fecha":11847,"valor":11848},"2024-11-16",1252.2,{"fecha":11850,"valor":11848},"2024-11-17",{"fecha":11852,"valor":11848},"2024-11-18",{"fecha":11854,"valor":11848},"2024-11-19",{"fecha":11856,"valor":11857},"2024-11-20",1256.66,{"fecha":11859,"valor":11860},"2024-11-21",1257.77,{"fecha":11862,"valor":11863},"2024-11-22",1258.89,{"fecha":11865,"valor":11866},"2024-11-23",1260.01,{"fecha":11868,"valor":11866},"2024-11-24",{"fecha":11870,"valor":11866},"2024-11-25",{"fecha":11872,"valor":11873},"2024-11-26",1263.37,{"fecha":11875,"valor":11876},"2024-11-27",1264.49,{"fecha":11878,"valor":11879},"2024-11-28",1265.61,{"fecha":11881,"valor":11882},"2024-11-29",1266.74,{"fecha":3262,"valor":11884},1267.86,{"fecha":11886,"valor":11884},"2024-12-01",{"fecha":11888,"valor":11884},"2024-12-02",{"fecha":11890,"valor":11891},"2024-12-03",1271.25,{"fecha":11893,"valor":11894},"2024-12-04",1272.38,{"fecha":11896,"valor":11897},"2024-12-05",1273.51,{"fecha":11899,"valor":11900},"2024-12-06",1274.64,{"fecha":11902,"valor":11903},"2024-12-07",1275.77,{"fecha":11905,"valor":11903},"2024-12-08",{"fecha":11907,"valor":11903},"2024-12-09",{"fecha":11909,"valor":11910},"2024-12-10",1279.17,{"fecha":11912,"valor":11913},"2024-12-11",1280.31,{"fecha":11915,"valor":11916},"2024-12-12",1281.45,{"fecha":11918,"valor":11919},"2024-12-13",1282.59,{"fecha":11921,"valor":11922},"2024-12-14",1283.73,{"fecha":11924,"valor":11922},"2024-12-15",{"fecha":11926,"valor":11922},"2024-12-16",{"fecha":11928,"valor":11929},"2024-12-17",1286.99,{"fecha":11931,"valor":11932},"2024-12-18",1287.98,{"fecha":11934,"valor":11935},"2024-12-19",1288.96,{"fecha":11937,"valor":11938},"2024-12-20",1289.95,{"fecha":11940,"valor":11941},"2024-12-21",1290.94,{"fecha":11943,"valor":11941},"2024-12-22",{"fecha":11945,"valor":11941},"2024-12-23",{"fecha":11947,"valor":11948},"2024-12-24",1293.9,{"fecha":11950,"valor":11951},"2024-12-25",1294.89,{"fecha":11953,"valor":11951},"2024-12-26",{"fecha":11955,"valor":11956},"2024-12-27",1296.88,{"fecha":11958,"valor":11959},"2024-12-28",1297.87,{"fecha":11961,"valor":11959},"2024-12-29",{"fecha":11963,"valor":11959},"2024-12-30",{"fecha":3264,"valor":11965},1300.85,{"fecha":3306,"valor":11967},1301.85,{"fecha":11969,"valor":11967},"2025-01-02",{"fecha":11971,"valor":11972},"2025-01-03",1303.84,{"fecha":11974,"valor":11975},"2025-01-04",1304.84,{"fecha":11977,"valor":11975},"2025-01-05",{"fecha":11979,"valor":11975},"2025-01-06",{"fecha":11981,"valor":11982},"2025-01-07",1307.84,{"fecha":11984,"valor":11985},"2025-01-08",1308.84,{"fecha":11987,"valor":11988},"2025-01-09",1309.84,{"fecha":11990,"valor":11991},"2025-01-10",1310.84,{"fecha":11993,"valor":11994},"2025-01-11",1311.85,{"fecha":11996,"valor":11994},"2025-01-12",{"fecha":11998,"valor":11994},"2025-01-13",{"fecha":12000,"valor":12001},"2025-01-14",1314.86,{"fecha":12003,"valor":12004},"2025-01-15",1315.87,{"fecha":12006,"valor":12007},"2025-01-16",1316.87,{"fecha":12009,"valor":12010},"2025-01-17",1318.01,{"fecha":12012,"valor":12013},"2025-01-18",1319.14,{"fecha":12015,"valor":12013},"2025-01-19",{"fecha":12017,"valor":12013},"2025-01-20",{"fecha":12019,"valor":12020},"2025-01-21",1322.54,{"fecha":12022,"valor":12023},"2025-01-22",1323.68,{"fecha":12025,"valor":12026},"2025-01-23",1324.82,{"fecha":12028,"valor":12029},"2025-01-24",1325.96,{"fecha":12031,"valor":12032},"2025-01-25",1327.1,{"fecha":12034,"valor":12032},"2025-01-26",{"fecha":12036,"valor":12032},"2025-01-27",{"fecha":12038,"valor":12039},"2025-01-28",1330.52,{"fecha":12041,"valor":12042},"2025-01-29",1331.67,{"fecha":12044,"valor":12045},"2025-01-30",1332.81,{"fecha":3266,"valor":12047},1333.96,{"fecha":3310,"valor":12049},1335.11,{"fecha":12051,"valor":12049},"2025-02-02",{"fecha":12053,"valor":12049},"2025-02-03",{"fecha":12055,"valor":12056},"2025-02-04",1338.55,{"fecha":12058,"valor":12059},"2025-02-05",1339.7,{"fecha":12061,"valor":12062},"2025-02-06",1340.86,{"fecha":12064,"valor":12065},"2025-02-07",1342.01,{"fecha":12067,"valor":12068},"2025-02-08",1343.16,{"fecha":12070,"valor":12068},"2025-02-09",{"fecha":12072,"valor":12068},"2025-02-10",{"fecha":12074,"valor":12075},"2025-02-11",1346.63,{"fecha":12077,"valor":12078},"2025-02-12",1347.79,{"fecha":12080,"valor":12081},"2025-02-13",1348.95,{"fecha":12083,"valor":12084},"2025-02-14",1350.11,{"fecha":12086,"valor":12087},"2025-02-15",1351.27,{"fecha":12089,"valor":12087},"2025-02-16",{"fecha":12091,"valor":12087},"2025-02-17",{"fecha":12093,"valor":12094},"2025-02-18",1354.53,{"fecha":12096,"valor":12097},"2025-02-19",1355.59,{"fecha":12099,"valor":12100},"2025-02-20",1356.64,{"fecha":12102,"valor":12103},"2025-02-21",1357.69,{"fecha":12105,"valor":12106},"2025-02-22",1358.75,{"fecha":12108,"valor":12106},"2025-02-23",{"fecha":12110,"valor":12106},"2025-02-24",{"fecha":12112,"valor":12113},"2025-02-25",1361.92,{"fecha":12115,"valor":12116},"2025-02-26",1362.98,{"fecha":12118,"valor":12119},"2025-02-27",1364.04,{"fecha":3268,"valor":12121},1365.1,{"fecha":3312,"valor":12123},1366.16,{"fecha":12125,"valor":12123},"2025-03-02",{"fecha":12127,"valor":12123},"2025-03-03",{"fecha":12129,"valor":12123},"2025-03-04",{"fecha":12131,"valor":12123},"2025-03-05",{"fecha":12133,"valor":12134},"2025-03-06",1371.48,{"fecha":12136,"valor":12137},"2025-03-07",1372.55,{"fecha":12139,"valor":12140},"2025-03-08",1373.61,{"fecha":12142,"valor":12140},"2025-03-09",{"fecha":12144,"valor":12140},"2025-03-10",{"fecha":12146,"valor":12147},"2025-03-11",1376.82,{"fecha":12149,"valor":12150},"2025-03-12",1377.89,{"fecha":12152,"valor":12153},"2025-03-13",1378.96,{"fecha":12155,"valor":12156},"2025-03-14",1380.03,{"fecha":12158,"valor":12159},"2025-03-15",1381.11,{"fecha":12161,"valor":12159},"2025-03-16",{"fecha":12163,"valor":12159},"2025-03-17",{"fecha":12165,"valor":12166},"2025-03-18",1384.3,{"fecha":12168,"valor":12169},"2025-03-19",1385.36,{"fecha":12171,"valor":12172},"2025-03-20",1386.42,{"fecha":12174,"valor":12175},"2025-03-21",1387.48,{"fecha":12177,"valor":12178},"2025-03-22",1388.54,{"fecha":12180,"valor":12178},"2025-03-23",{"fecha":12182,"valor":12178},"2025-03-24",{"fecha":12184,"valor":12178},"2025-03-25",{"fecha":12186,"valor":12187},"2025-03-26",1392.8,{"fecha":12189,"valor":12190},"2025-03-27",1393.86,{"fecha":12192,"valor":12193},"2025-03-28",1394.93,{"fecha":12195,"valor":12196},"2025-03-29",1396,{"fecha":12198,"valor":12196},"2025-03-30",{"fecha":3270,"valor":12196},{"fecha":3314,"valor":12201},1399.2,{"fecha":12203,"valor":12204},"2025-04-02",1400.28,{"fecha":12206,"valor":12204},"2025-04-03",{"fecha":12208,"valor":12209},"2025-04-04",1402.42,{"fecha":12211,"valor":12212},"2025-04-05",1403.49,{"fecha":12214,"valor":12212},"2025-04-06",{"fecha":12216,"valor":12212},"2025-04-07",{"fecha":12218,"valor":12219},"2025-04-08",1406.72,{"fecha":12221,"valor":12222},"2025-04-09",1407.79,{"fecha":12224,"valor":12225},"2025-04-10",1408.87,{"fecha":12227,"valor":12228},"2025-04-11",1409.95,{"fecha":12230,"valor":12231},"2025-04-12",1411.03,{"fecha":12233,"valor":12231},"2025-04-13",{"fecha":12235,"valor":12231},"2025-04-14",{"fecha":12237,"valor":12238},"2025-04-15",1414.27,{"fecha":12240,"valor":12241},"2025-04-16",1415.35,{"fecha":12243,"valor":12244},"2025-04-17",1417.07,{"fecha":12246,"valor":12244},"2025-04-18",{"fecha":12248,"valor":12244},"2025-04-19",{"fecha":12250,"valor":12244},"2025-04-20",{"fecha":12252,"valor":12244},"2025-04-21",{"fecha":12254,"valor":12255},"2025-04-22",1425.68,{"fecha":12257,"valor":12258},"2025-04-23",1427.4,{"fecha":12260,"valor":12261},"2025-04-24",1429.13,{"fecha":12263,"valor":12264},"2025-04-25",1430.87,{"fecha":12266,"valor":12267},"2025-04-26",1432.6,{"fecha":12269,"valor":12267},"2025-04-27",{"fecha":12271,"valor":12267},"2025-04-28",{"fecha":12273,"valor":12274},"2025-04-29",1437.81,{"fecha":3272,"valor":12276},1439.56,{"fecha":3316,"valor":12278},1441.3,{"fecha":12280,"valor":12278},"2025-05-02",{"fecha":12282,"valor":12278},"2025-05-03",{"fecha":12284,"valor":12278},"2025-05-04",{"fecha":12286,"valor":12278},"2025-05-05",{"fecha":12288,"valor":12289},"2025-05-06",1450.05,{"fecha":12291,"valor":12292},"2025-05-07",1451.81,{"fecha":12294,"valor":12295},"2025-05-08",1453.57,{"fecha":12297,"valor":12298},"2025-05-09",1455.33,{"fecha":12300,"valor":12301},"2025-05-10",1457.1,{"fecha":12303,"valor":12301},"2025-05-11",{"fecha":12305,"valor":12301},"2025-05-12",{"fecha":12307,"valor":12308},"2025-05-13",1462.4,{"fecha":12310,"valor":12311},"2025-05-14",1464.17,{"fecha":12313,"valor":12314},"2025-05-15",1465.95,{"fecha":12316,"valor":12317},"2025-05-16",1467.72,{"fecha":12319,"valor":12320},"2025-05-17",1469.03,{"fecha":12322,"valor":12320},"2025-05-18",{"fecha":12324,"valor":12320},"2025-05-19",{"fecha":12326,"valor":12327},"2025-05-20",1472.96,{"fecha":12329,"valor":12330},"2025-05-21",1474.27,{"fecha":12332,"valor":12333},"2025-05-22",1475.59,{"fecha":12335,"valor":12336},"2025-05-23",1476.9,{"fecha":12338,"valor":12339},"2025-05-24",1478.22,{"fecha":12341,"valor":12339},"2025-05-25",{"fecha":12343,"valor":12339},"2025-05-26",{"fecha":12345,"valor":12346},"2025-05-27",1482.18,{"fecha":12348,"valor":12349},"2025-05-28",1483.5,{"fecha":12351,"valor":12352},"2025-05-29",1484.82,{"fecha":12354,"valor":12355},"2025-05-30",1486.14,{"fecha":3274,"valor":12357},1487.47,{"fecha":3318,"valor":12357},{"fecha":12360,"valor":12357},"2025-06-02",{"fecha":12362,"valor":12363},"2025-06-03",1491.45,{"fecha":12365,"valor":12366},"2025-06-04",1492.78,{"fecha":12368,"valor":12369},"2025-06-05",1494.11,{"fecha":12371,"valor":12372},"2025-06-06",1495.44,{"fecha":12374,"valor":12375},"2025-06-07",1496.77,{"fecha":12377,"valor":12375},"2025-06-08",{"fecha":12379,"valor":12375},"2025-06-09",{"fecha":12381,"valor":12382},"2025-06-10",1500.78,{"fecha":12384,"valor":12385},"2025-06-11",1502.11,{"fecha":12387,"valor":12388},"2025-06-12",1503.45,{"fecha":12390,"valor":12391},"2025-06-13",1504.79,{"fecha":12393,"valor":12394},"2025-06-14",1506.13,{"fecha":12396,"valor":12394},"2025-06-15",{"fecha":12398,"valor":12394},"2025-06-16",{"fecha":12400,"valor":12394},"2025-06-17",{"fecha":12402,"valor":12403},"2025-06-18",1510.32,{"fecha":12405,"valor":12406},"2025-06-19",1511.07,{"fecha":12408,"valor":12409},"2025-06-20",1511.82,{"fecha":12411,"valor":12409},"2025-06-21",{"fecha":12413,"valor":12409},"2025-06-22",{"fecha":12415,"valor":12409},"2025-06-23",{"fecha":12417,"valor":12418},"2025-06-24",1514.82,{"fecha":12420,"valor":12421},"2025-06-25",1515.57,{"fecha":12423,"valor":12424},"2025-06-26",1516.33,{"fecha":12426,"valor":12427},"2025-06-27",1517.08,{"fecha":12429,"valor":12430},"2025-06-28",1517.83,{"fecha":12432,"valor":12430},"2025-06-29",{"fecha":3276,"valor":12430},{"fecha":3320,"valor":12435},1520.09,{"fecha":12437,"valor":12438},"2025-07-02",1520.85,{"fecha":12440,"valor":12441},"2025-07-03",1521.6,{"fecha":12443,"valor":12444},"2025-07-04",1522.36,{"fecha":12446,"valor":12447},"2025-07-05",1523.11,{"fecha":12449,"valor":12447},"2025-07-06",{"fecha":12451,"valor":12447},"2025-07-07",{"fecha":12453,"valor":12454},"2025-07-08",1525.38,{"fecha":12456,"valor":12457},"2025-07-09",1526.14,{"fecha":12459,"valor":12457},"2025-07-10",{"fecha":12461,"valor":12462},"2025-07-11",1527.66,{"fecha":12464,"valor":12465},"2025-07-12",1528.41,{"fecha":12467,"valor":12465},"2025-07-13",{"fecha":12469,"valor":12465},"2025-07-14",{"fecha":12471,"valor":12472},"2025-07-15",1530.69,{"fecha":12474,"valor":12475},"2025-07-16",1531.45,{"fecha":12477,"valor":12478},"2025-07-17",1532.24,{"fecha":12480,"valor":12481},"2025-07-18",1533.02,{"fecha":12483,"valor":12484},"2025-07-19",1533.81,{"fecha":12486,"valor":12484},"2025-07-20",{"fecha":12488,"valor":12484},"2025-07-21",{"fecha":12490,"valor":12491},"2025-07-22",1536.16,{"fecha":12493,"valor":12494},"2025-07-23",1536.95,{"fecha":12496,"valor":12497},"2025-07-24",1537.74,{"fecha":12499,"valor":12500},"2025-07-25",1538.52,{"fecha":12502,"valor":12503},"2025-07-26",1539.31,{"fecha":12505,"valor":12503},"2025-07-27",{"fecha":12507,"valor":12503},"2025-07-28",{"fecha":12509,"valor":12510},"2025-07-29",1541.68,{"fecha":12512,"valor":12513},"2025-07-30",1542.47,{"fecha":3278,"valor":12515},1543.26,{"fecha":3322,"valor":12517},1544.05,{"fecha":12519,"valor":12520},"2025-08-02",1544.84,{"fecha":12522,"valor":12520},"2025-08-03",{"fecha":12524,"valor":12520},"2025-08-04",{"fecha":12526,"valor":12527},"2025-08-05",1547.21,{"fecha":989,"valor":12529},1548.01,{"fecha":12531,"valor":12532},"2025-08-07",1548.8,{"fecha":12534,"valor":12535},"2025-08-08",1549.59,{"fecha":12537,"valor":12538},"2025-08-09",1550.39,{"fecha":12540,"valor":12538},"2025-08-10",{"fecha":12542,"valor":12538},"2025-08-11",{"fecha":12544,"valor":12545},"2025-08-12",1552.77,{"fecha":12547,"valor":12548},"2025-08-13",1553.57,{"fecha":12550,"valor":12551},"2025-08-14",1554.36,{"fecha":12553,"valor":12554},"2025-08-15",1555.16,{"fecha":12556,"valor":12554},"2025-08-16",{"fecha":12558,"valor":12554},"2025-08-17",{"fecha":12560,"valor":12554},"2025-08-18",{"fecha":12562,"valor":12563},"2025-08-19",1558.79,{"fecha":12565,"valor":12566},"2025-08-20",1559.74,{"fecha":12568,"valor":12569},"2025-08-21",1560.68,{"fecha":12571,"valor":12572},"2025-08-22",1561.63,{"fecha":12574,"valor":12575},"2025-08-23",1562.58,{"fecha":12577,"valor":12575},"2025-08-24",{"fecha":12579,"valor":12575},"2025-08-25",{"fecha":12581,"valor":12582},"2025-08-26",1565.43,{"fecha":12584,"valor":12585},"2025-08-27",1566.38,{"fecha":12587,"valor":12588},"2025-08-28",1567.33,{"fecha":12590,"valor":12591},"2025-08-29",1568.28,{"fecha":12593,"valor":12594},"2025-08-30",1569.24,{"fecha":3280,"valor":12594},{"fecha":3324,"valor":12594},{"fecha":12598,"valor":12599},"2025-09-02",1572.1,{"fecha":12601,"valor":12602},"2025-09-03",1573.05,{"fecha":12604,"valor":12605},"2025-09-04",1574.01,{"fecha":12607,"valor":12608},"2025-09-05",1574.96,{"fecha":12610,"valor":12611},"2025-09-06",1575.92,{"fecha":12613,"valor":12611},"2025-09-07",{"fecha":12615,"valor":12611},"2025-09-08",{"fecha":12617,"valor":12618},"2025-09-09",1578.79,{"fecha":12620,"valor":12621},"2025-09-10",1579.75,{"fecha":12623,"valor":12624},"2025-09-11",1580.71,{"fecha":12626,"valor":12627},"2025-09-12",1581.67,{"fecha":12629,"valor":12630},"2025-09-13",1582.63,{"fecha":12632,"valor":12630},"2025-09-14",{"fecha":12634,"valor":12630},"2025-09-15",{"fecha":12636,"valor":12637},"2025-09-16",1585.52,{"fecha":12639,"valor":12640},"2025-09-17",1586.51,{"fecha":12642,"valor":12643},"2025-09-18",1587.51,{"fecha":12645,"valor":12646},"2025-09-19",1588.5,{"fecha":12648,"valor":12649},"2025-09-20",1589.5,{"fecha":12651,"valor":12649},"2025-09-21",{"fecha":12653,"valor":12649},"2025-09-22",{"fecha":12655,"valor":12656},"2025-09-23",1592.5,{"fecha":12658,"valor":12659},"2025-09-24",1593.49,{"fecha":12661,"valor":12662},"2025-09-25",1594.5,{"fecha":12664,"valor":12665},"2025-09-26",1595.5,{"fecha":12667,"valor":12668},"2025-09-27",1596.5,{"fecha":12670,"valor":12668},"2025-09-28",{"fecha":12672,"valor":12668},"2025-09-29",{"fecha":3282,"valor":12674},1599.5,{"fecha":3326,"valor":12676},1600.51,{"fecha":12678,"valor":12679},"2025-10-02",1601.51,{"fecha":12681,"valor":12682},"2025-10-03",1602.52,{"fecha":12684,"valor":12685},"2025-10-04",1603.52,{"fecha":12687,"valor":12685},"2025-10-05",{"fecha":12689,"valor":12685},"2025-10-06",{"fecha":12691,"valor":12692},"2025-10-07",1606.54,{"fecha":12694,"valor":12695},"2025-10-08",1607.55,{"fecha":12697,"valor":12698},"2025-10-09",1608.56,{"fecha":12700,"valor":12701},"2025-10-10",1609.57,{"fecha":12703,"valor":12701},"2025-10-11",{"fecha":12705,"valor":12701},"2025-10-12",{"fecha":12707,"valor":12701},"2025-10-13",{"fecha":12709,"valor":12710},"2025-10-14",1613.62,{"fecha":12712,"valor":12713},"2025-10-15",1614.63,{"fecha":12715,"valor":12716},"2025-10-16",1615.64,{"fecha":12718,"valor":12719},"2025-10-17",1616.73,{"fecha":12721,"valor":12722},"2025-10-18",1617.81,{"fecha":12724,"valor":12722},"2025-10-19",{"fecha":12726,"valor":12722},"2025-10-20",{"fecha":12728,"valor":12729},"2025-10-21",1621.07,{"fecha":12731,"valor":12732},"2025-10-22",1622.15,{"fecha":12734,"valor":12735},"2025-10-23",1623.24,{"fecha":12737,"valor":12738},"2025-10-24",1624.33,{"fecha":12740,"valor":12741},"2025-10-25",1625.42,{"fecha":12743,"valor":12741},"2025-10-26",{"fecha":12745,"valor":12741},"2025-10-27",{"fecha":12747,"valor":12748},"2025-10-28",1628.69,{"fecha":12750,"valor":12751},"2025-10-29",1629.78,{"fecha":12753,"valor":12754},"2025-10-30",1630.88,{"fecha":3284,"valor":12756},1631.97,{"fecha":3328,"valor":12758},1633.07,{"fecha":12760,"valor":12758},"2025-11-02",{"fecha":12762,"valor":12758},"2025-11-03",{"fecha":12764,"valor":12765},"2025-11-04",1636.35,{"fecha":12767,"valor":12768},"2025-11-05",1637.45,{"fecha":12770,"valor":12771},"2025-11-06",1638.55,{"fecha":12773,"valor":12771},"2025-11-07",{"fecha":12775,"valor":12776},"2025-11-08",1640.75,{"fecha":12778,"valor":12776},"2025-11-09",{"fecha":12780,"valor":12776},"2025-11-10",{"fecha":12782,"valor":12783},"2025-11-11",1644.05,{"fecha":12785,"valor":12786},"2025-11-12",1645.15,{"fecha":12788,"valor":12789},"2025-11-13",1646.26,{"fecha":12791,"valor":12792},"2025-11-14",1647.36,{"fecha":12794,"valor":12795},"2025-11-15",1648.46,{"fecha":12797,"valor":12795},"2025-11-16",{"fecha":12799,"valor":12795},"2025-11-17",{"fecha":12801,"valor":12802},"2025-11-18",1652.07,{"fecha":12804,"valor":12805},"2025-11-19",1653.33,{"fecha":12807,"valor":12808},"2025-11-20",1654.58,{"fecha":12810,"valor":12811},"2025-11-21",1655.83,{"fecha":12813,"valor":12811},"2025-11-22",{"fecha":12815,"valor":12811},"2025-11-23",{"fecha":12817,"valor":12811},"2025-11-24",{"fecha":12819,"valor":12811},"2025-11-25",{"fecha":12821,"valor":12822},"2025-11-26",1662.12,{"fecha":12824,"valor":12825},"2025-11-27",1663.38,{"fecha":12827,"valor":12828},"2025-11-28",1664.64,{"fecha":12830,"valor":12831},"2025-11-29",1665.91,{"fecha":3286,"valor":12831},{"fecha":3330,"valor":12831},{"fecha":12835,"valor":12836},"2025-12-02",1669.7,{"fecha":12838,"valor":12839},"2025-12-03",1670.96,{"fecha":12841,"valor":12842},"2025-12-04",1672.23,{"fecha":12844,"valor":12845},"2025-12-05",1673.5,{"fecha":12847,"valor":12848},"2025-12-06",1674.77,{"fecha":12850,"valor":12848},"2025-12-07",{"fecha":12852,"valor":12848},"2025-12-08",{"fecha":12854,"valor":12848},"2025-12-09",{"fecha":12856,"valor":12857},"2025-12-10",1679.85,{"fecha":12859,"valor":12860},"2025-12-11",1681.13,{"fecha":12862,"valor":12863},"2025-12-12",1682.4,{"fecha":12865,"valor":12866},"2025-12-13",1683.68,{"fecha":12868,"valor":12866},"2025-12-14",{"fecha":12870,"valor":12866},"2025-12-15",{"fecha":12872,"valor":12873},"2025-12-16",1687.51,{"fecha":12875,"valor":12876},"2025-12-17",1688.86,{"fecha":12878,"valor":12879},"2025-12-18",1690.2,{"fecha":12881,"valor":12882},"2025-12-19",1691.55,{"fecha":12884,"valor":12885},"2025-12-20",1692.9,{"fecha":12887,"valor":12885},"2025-12-21",{"fecha":12889,"valor":12885},"2025-12-22",{"fecha":12891,"valor":12892},"2025-12-23",1696.95,{"fecha":12894,"valor":12895},"2025-12-24",1698.3,{"fecha":12897,"valor":12898},"2025-12-25",1699.65,{"fecha":12900,"valor":12898},"2025-12-26",{"fecha":12902,"valor":12903},"2025-12-27",1702.36,{"fecha":12905,"valor":12903},"2025-12-28",{"fecha":12907,"valor":12903},"2025-12-29",{"fecha":12909,"valor":12910},"2025-12-30",1706.43,{"fecha":3288,"valor":12912},1707.79,{"fecha":3332,"valor":12914},1709.15,{"fecha":12916,"valor":12914},"2026-01-02",{"fecha":12918,"valor":12919},"2026-01-03",1711.88,{"fecha":12921,"valor":12919},"2026-01-04",{"fecha":12923,"valor":12919},"2026-01-05",{"fecha":12925,"valor":12926},"2026-01-06",1715.98,{"fecha":12928,"valor":12929},"2026-01-07",1717.34,{"fecha":12931,"valor":12932},"2026-01-08",1718.71,{"fecha":12934,"valor":12935},"2026-01-09",1720.08,{"fecha":12937,"valor":12938},"2026-01-10",1721.45,{"fecha":12940,"valor":12938},"2026-01-11",{"fecha":12942,"valor":12938},"2026-01-12",{"fecha":12944,"valor":12945},"2026-01-13",1725.57,{"fecha":12947,"valor":12948},"2026-01-14",1726.94,{"fecha":12950,"valor":12951},"2026-01-15",1728.32,{"fecha":12953,"valor":12954},"2026-01-16",1729.7,{"fecha":12956,"valor":12957},"2026-01-17",1731.24,{"fecha":12959,"valor":12957},"2026-01-18",{"fecha":12961,"valor":12957},"2026-01-19",{"fecha":12963,"valor":12964},"2026-01-20",1735.87,{"fecha":12966,"valor":12967},"2026-01-21",1737.42,{"fecha":12969,"valor":12970},"2026-01-22",1738.97,{"fecha":12972,"valor":12973},"2026-01-23",1740.52,{"fecha":12975,"valor":12976},"2026-01-24",1742.07,{"fecha":12978,"valor":12976},"2026-01-25",{"fecha":12980,"valor":12976},"2026-01-26",{"fecha":12982,"valor":12983},"2026-01-27",1746.73,{"fecha":12985,"valor":12986},"2026-01-28",1748.29,{"fecha":12988,"valor":12989},"2026-01-29",1749.85,{"fecha":12991,"valor":12992},"2026-01-30",1751.41,{"fecha":3290,"valor":12994},1752.97,{"fecha":3334,"valor":12994},{"fecha":12997,"valor":12994},"2026-02-02",{"fecha":12999,"valor":13000},"2026-02-03",1757.66,{"fecha":13002,"valor":13003},"2026-02-04",1759.22,{"fecha":13005,"valor":13006},"2026-02-05",1760.79,{"fecha":13008,"valor":13009},"2026-02-06",1762.36,{"fecha":13011,"valor":13012},"2026-02-07",1763.93,{"fecha":13014,"valor":13012},"2026-02-08",{"fecha":13016,"valor":13012},"2026-02-09",{"fecha":13018,"valor":13019},"2026-02-10",1768.65,{"fecha":13021,"valor":13022},"2026-02-11",1770.23,{"fecha":13024,"valor":13025},"2026-02-12",1771.81,{"fecha":13027,"valor":13028},"2026-02-13",1773.38,{"fecha":13030,"valor":13031},"2026-02-14",1774.96,{"fecha":13033,"valor":13031},"2026-02-15",{"fecha":13035,"valor":13031},"2026-02-16",{"fecha":13037,"valor":13031},"2026-02-17",{"fecha":13039,"valor":13031},"2026-02-18",{"fecha":13041,"valor":13042},"2026-02-19",1783.58,{"fecha":13044,"valor":13045},"2026-02-20",1785.41,{"fecha":13047,"valor":13048},"2026-02-21",1787.23,{"fecha":13050,"valor":13048},"2026-02-22",{"fecha":13052,"valor":13048},"2026-02-23",{"fecha":13054,"valor":13055},"2026-02-24",1792.71,{"fecha":13057,"valor":13058},"2026-02-25",1794.54,{"fecha":13060,"valor":13061},"2026-02-26",1796.38,{"fecha":13063,"valor":13064},"2026-02-27",1798.21,{"fecha":3292,"valor":13066},1800.05,{"fecha":3336,"valor":13066},{"fecha":13069,"valor":13066},"2026-03-02",{"fecha":13071,"valor":13072},"2026-03-03",1805.57,{"fecha":13074,"valor":13075},"2026-03-04",1807.42,{"fecha":13077,"valor":13078},"2026-03-05",1809.26,{"fecha":13080,"valor":13081},"2026-03-06",1811.11,{"fecha":13083,"valor":13084},"2026-03-07",1812.96,{"fecha":13086,"valor":13084},"2026-03-08",{"fecha":13088,"valor":13084},"2026-03-09",{"fecha":13090,"valor":13091},"2026-03-10",1818.52,{"fecha":13093,"valor":13094},"2026-03-11",1820.38,{"fecha":13096,"valor":13097},"2026-03-12",1822.24,{"fecha":13099,"valor":13100},"2026-03-13",1824.1,{"fecha":13102,"valor":13103},"2026-03-14",1825.96,{"fecha":13105,"valor":13103},"2026-03-15",{"fecha":13107,"valor":13103},"2026-03-16",{"fecha":13109,"valor":13110},"2026-03-17",1831.38,{"fecha":13112,"valor":13113},"2026-03-18",1833.07,{"fecha":13115,"valor":13116},"2026-03-19",1834.76,{"fecha":13118,"valor":13119},"2026-03-20",1836.46,{"fecha":13121,"valor":13122},"2026-03-21",1838.15,{"fecha":13124,"valor":13122},"2026-03-22",{"fecha":13126,"valor":13122},"2026-03-23",{"fecha":13128,"valor":13122},"2026-03-24",{"fecha":13130,"valor":13122},"2026-03-25",{"fecha":13132,"valor":13133},"2026-03-26",1846.65,{"fecha":13135,"valor":13136},"2026-03-27",1848.35,{"fecha":13138,"valor":13139},"2026-03-28",1850.06,{"fecha":13141,"valor":13139},"2026-03-29",{"fecha":13143,"valor":13139},"2026-03-30",{"fecha":3294,"valor":13145},1855.18,{"fecha":3338,"valor":13147},1856.89,{"fecha":13149,"valor":13150},"2026-04-02",1858.61,{"fecha":13152,"valor":13150},"2026-04-03",{"fecha":13154,"valor":13150},"2026-04-04",{"fecha":13156,"valor":13150},"2026-04-05",{"fecha":13158,"valor":13150},"2026-04-06",{"fecha":13160,"valor":13161},"2026-04-07",1867.2,{"fecha":13163,"valor":13164},"2026-04-08",1868.92,{"fecha":13166,"valor":13167},"2026-04-09",1870.64,{"fecha":13169,"valor":13170},"2026-04-10",1872.37,{"fecha":13172,"valor":13173},"2026-04-11",1874.1,{"fecha":13175,"valor":13173},"2026-04-12",{"fecha":13177,"valor":13173},"2026-04-13",{"fecha":13179,"valor":13180},"2026-04-14",1879.29,{"fecha":13182,"valor":13183},"2026-04-15",1881.02,{"fecha":13185,"valor":13186},"2026-04-16",1882.76,{"fecha":13188,"valor":13189},"2026-04-17",1884.86,{"fecha":13191,"valor":13192},"2026-04-18",1886.96,{"fecha":13194,"valor":13192},"2026-04-19",{"fecha":13196,"valor":13192},"2026-04-20",{"fecha":13198,"valor":13199},"2026-04-21",1893.28,{"fecha":13201,"valor":13202},"2026-04-22",1895.39,{"fecha":13204,"valor":13205},"2026-04-23",1897.5,{"fecha":13207,"valor":13208},"2026-04-24",1899.62,{"fecha":13210,"valor":13211},"2026-04-25",1901.74,{"fecha":13213,"valor":13211},"2026-04-26",{"fecha":13215,"valor":13211},"2026-04-27",{"fecha":13217,"valor":13218},"2026-04-28",1908.11,{"fecha":13220,"valor":13221},"2026-04-29",1910.23,{"fecha":3296,"valor":13223},1912.36,{"fecha":3340,"valor":13225},1914.5,{"fecha":13227,"valor":13225},"2026-05-02",{"fecha":13229,"valor":13225},"2026-05-03",{"fecha":13231,"valor":13225},"2026-05-04",{"fecha":13233,"valor":13234},"2026-05-05",1923.05,{"fecha":13236,"valor":13237},"2026-05-06",1925.19,{"fecha":13239,"valor":13240},"2026-05-07",1927.34,{"fecha":13242,"valor":13243},"2026-05-08",1929.49,{"fecha":13245,"valor":13246},"2026-05-09",1931.64,{"fecha":13248,"valor":13246},"2026-05-10",{"fecha":13250,"valor":13246},"2026-05-11",{"fecha":13252,"valor":13253},"2026-05-12",1938.11,{"fecha":13255,"valor":13256},"2026-05-13",1940.27,{"fecha":13258,"valor":13259},"2026-05-14",1942.44,{"fecha":13261,"valor":13262},"2026-05-15",1944.6,{"fecha":13264,"valor":13265},"2026-05-16",1946.77,{"fecha":13267,"valor":13265},"2026-05-17",{"fecha":13269,"valor":13265},"2026-05-18",{"fecha":13271,"valor":13272},"2026-05-19",1951.61,{"fecha":13274,"valor":13275},"2026-05-20",1953.23,{"fecha":13277,"valor":13278},"2026-05-21",1954.85,{"fecha":13280,"valor":13281},"2026-05-22",1956.47,{"fecha":13283,"valor":13284},"2026-05-23",1958.09,{"fecha":13286,"valor":13284},"2026-05-24",{"fecha":13288,"valor":13284},"2026-05-25",{"fecha":13290,"valor":13284},"2026-05-26",{"fecha":13292,"valor":13293},"2026-05-27",1964.58,{"fecha":13295,"valor":13296},"2026-05-28",1966.21,{"fecha":13298,"valor":13299},"2026-05-29",1967.84,{"fecha":13301,"valor":13302},"2026-05-30",1969.47,{"fecha":3298,"valor":13302},{"fecha":3342,"valor":13302},{"fecha":13306,"valor":13307},"2026-06-02",1974.37,{"fecha":13309,"valor":13310},"2026-06-03",1976,{"fecha":13312,"valor":13313},"2026-06-04",1977.64,{"fecha":13315,"valor":13316},"2026-06-05",1979.28,{"fecha":13318,"valor":13319},"2026-06-06",1980.92,{"fecha":13321,"valor":13319},"2026-06-07",{"fecha":13323,"valor":13319},"2026-06-08",{"fecha":13325,"valor":13326},"2026-06-09",1985.84,{"fecha":13328,"valor":13329},"2026-06-10",1987.49,{"fecha":13331,"valor":13332},"2026-06-11",1989.13,{"fecha":13334,"valor":13335},"2026-06-12",1990.78,{"fecha":13337,"valor":13338},"2026-06-13",1992.43,{"fecha":13340,"valor":13338},"2026-06-14",{"fecha":13342,"valor":13338},"2026-06-15",{"fecha":13344,"valor":13338},"2026-06-16",{"fecha":13346,"valor":13347},"2026-06-17",1998.77,{"fecha":13349,"valor":13350},"2026-06-18",2000.16,{"fecha":13352,"valor":13353},"2026-06-19",2001.54,{"fecha":13355,"valor":13356},"2026-06-20",2002.93,{"fecha":13358,"valor":13356},"2026-06-21",{"fecha":13360,"valor":13356},"2026-06-22",{"fecha":13362,"valor":13363},"2026-06-23",2007.1,{"fecha":13365,"valor":13366},"2026-06-24",2008.49,{"fecha":13368,"valor":13369},"2026-06-25",2009.88,{"fecha":13371,"valor":13372},"2026-06-26",2011.27,{"fecha":13374,"valor":13375},"2026-06-27",2012.67,{"fecha":13377,"valor":13375},"2026-06-28",{"fecha":13379,"valor":13375},"2026-06-29",{"fecha":3300,"valor":13381},2016.85,{"fecha":3344,"valor":13383},2018.25,{"fecha":13385,"valor":13386},"2026-07-02",2019.65,{"fecha":13388,"valor":13389},"2026-07-03",2021.05,{"fecha":13391,"valor":13392},"2026-07-04",2022.45,{"fecha":13394,"valor":13392},"2026-07-05",{"fecha":13396,"valor":13392},"2026-07-06",{"fecha":13398,"valor":13399},"2026-07-07",2026.66,{"fecha":13401,"valor":13402},"2026-07-08",2028.06,{"fecha":13404,"valor":13405},"2026-07-09",2029.47,{"fecha":13407,"valor":13405},"2026-07-10",{"fecha":13409,"valor":13405},"2026-07-11",{"fecha":13411,"valor":13405},"2026-07-12",{"fecha":13413,"valor":13405},"2026-07-13",{"fecha":13415,"valor":13416},"2026-07-14",2036.51,{"fecha":13418,"valor":13419},"2026-07-15",2037.92,{"fecha":13421,"valor":13422},"2026-07-16",2039.33,{"fecha":13424,"valor":13425},"2026-07-17",2040.57,{"fecha":13427,"valor":13428},"2026-07-18",2041.81,{"fecha":13430,"valor":13428},"2026-07-19",{"fecha":13432,"valor":13428},"2026-07-20",{"fecha":13434,"valor":13435},"2026-07-21",2045.53,{"fecha":13437,"valor":13438},"2026-07-22",2046.77,{"fecha":13440,"valor":13441},"2026-07-23",2048.02,{"fecha":13443,"valor":13444},"2026-07-24",2049.26,{"fecha":13446,"valor":13447},"2026-07-25",2050.51,{"fecha":13449,"valor":13447},"2026-07-26",{"fecha":13451,"valor":13447},"2026-07-27",{"fecha":13453,"valor":13454},"2026-07-28",2054.24,{"fecha":13456,"valor":13457},"2026-07-29",2055.49,{"fecha":13459,"valor":13460},"2026-07-30",2056.74,{"fecha":3302,"valor":13462},2057.99,{"fecha":3347,"valor":13464},2059.24,{"fecha":13466,"valor":13464},"2026-08-02",{"fecha":13468,"valor":13464},"2026-08-03",{"fecha":13470,"valor":13471},"2026-08-04",2062.99,{"fecha":50,"valor":13473},2064.25,{"fecha":13475,"valor":13476},"2026-08-06",2065.5,{"fecha":13478,"valor":13479},"2026-08-07",2066.75,{"fecha":13481,"valor":13482},"2026-08-08",2068.01,{"fecha":13484,"valor":13482},"2026-08-09",{"fecha":13486,"valor":13482},"2026-08-10",{"fecha":13488,"valor":13489},"2026-08-11",2071.78,{"fecha":13491,"valor":13492},"2026-08-12",2073.04,{"fecha":13494,"valor":13495},"2026-08-13",2074.3,{"fecha":13497,"valor":13498},"2026-08-14",2075.56,{"fecha":13500,"valor":13501},"2026-08-15",2076.82,{"fecha":13503,"valor":13501},"2026-08-16",{"fecha":13505,"valor":13501},"2026-08-17",{"fecha":13507,"valor":13501},"2026-08-18",{"fecha":13509,"valor":13510},"2026-08-19",2082.26,{"fecha":13512,"valor":13513},"2026-08-20",2083.66,{"fecha":13515,"valor":13516},"2026-08-21",2085.06,{"fecha":13518,"valor":13519},"2026-08-22",2086.45,{"fecha":13521,"valor":13519},"2026-08-23",{"fecha":13523,"valor":13519},"2026-08-24",{"fecha":13525,"valor":13526},"2026-08-25",2090.66,{"fecha":13528,"valor":13529},"2026-08-26",2092.06,{"fecha":750,"valor":13531},2093.46,{"fecha":13533,"valor":13534},"2026-08-28",2094.86,{"fecha":13536,"valor":13537},"2026-08-29",2096.27,{"fecha":13539,"valor":13537},"2026-08-30",{"fecha":407,"valor":13537},{"fecha":1008,"valor":13542},2100.49,{"fecha":10,"valor":13544},2101.9,{"fecha":13546,"valor":13547},"2026-09-03",2103.31,1788363014854]